TACHI-S Co., Ltd. - Price History
Monthly price history for TCISF (TACHI-S Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.14 | $10.14 |
| November 2023 | $10.14 | $10.14 |
| October 2023 | $10.14 | $10.14 |
| September 2023 | $10.14 | $10.14 |
| August 2023 | $9.83 | $10.14 |
| July 2023 | $9.83 | $10.14 |
| June 2023 | $9.83 | $10.14 |
| May 2023 | $9.83 | $10.14 |
| April 2023 | $8.45 | $8.72 |
| March 2023 | $8.48 | $8.72 |
| February 2023 | $8.85 | $9.10 |
| January 2023 | $7.26 | $7.74 |
| December 2022 | $7.26 | $7.74 |
| November 2022 | $7.26 | $7.74 |
| October 2022 | $7.26 | $7.74 |
| September 2022 | $7.26 | $7.74 |
| August 2022 | $7.03 | $7.74 |
| July 2022 | $7.32 | $7.74 |
| June 2022 | $8.04 | $8.50 |
| May 2022 | $7.88 | $8.34 |
| April 2022 | $7.02 | $7.43 |
| March 2022 | $10.76 | $11.85 |
| February 2022 | $10.52 | $11.85 |
| January 2022 | $10.81 | $11.85 |
| December 2021 | $9.58 | $10.50 |
| November 2021 | $8.89 | $9.75 |
| October 2021 | $10.96 | $12.35 |
| September 2021 | $10.96 | $12.35 |
| August 2021 | $10.71 | $12.35 |
| July 2021 | $10.71 | $12.35 |
| June 2021 | $10.71 | $12.35 |
| May 2021 | $10.71 | $12.35 |
| April 2021 | $10.71 | $12.35 |
| March 2021 | $10.71 | $12.35 |
| February 2021 | $10.66 | $12.35 |
| January 2021 | $10.87 | $12.35 |
| December 2020 | $9.38 | $10.65 |
| November 2020 | $6.47 | $7.50 |
| October 2020 | $6.47 | $7.50 |
| September 2020 | $6.47 | $7.50 |
| August 2020 | $6.47 | $7.50 |
| July 2020 | $6.60 | $7.50 |
| June 2020 | $7.20 | $8.18 |
| May 2020 | $9.93 | $11.50 |
| April 2020 | $9.93 | $11.50 |
| March 2020 | $9.93 | $11.50 |
| February 2020 | $9.82 | $11.50 |
| January 2020 | $9.97 | $11.50 |
| December 2019 | $11.50 | $13.26 |
| November 2019 | $11.43 | $13.18 |
| October 2019 | $10.68 | $12.31 |
| September 2019 | $9.79 | $11.40 |
| August 2019 | $10.40 | $12.30 |
| July 2019 | $10.40 | $12.30 |
| June 2019 | $10.40 | $12.30 |
| May 2019 | $10.56 | $12.30 |
| April 2019 | $12.34 | $14.60 |
| March 2019 | $11.52 | $14.60 |
| February 2019 | $11.24 | $13.30 |
| January 2019 | $10.49 | $13.30 |
| December 2018 | $10.23 | $12.97 |
| November 2018 | $13.61 | $16.10 |
| October 2018 | $13.61 | $16.10 |
| September 2018 | $13.61 | $16.10 |
| August 2018 | $12.60 | $16.10 |
| July 2018 | $14.27 | $17 |
| June 2018 | $13.30 | $17 |
| May 2018 | $15.11 | $18 |
| April 2018 | $14.09 | $18 |
| March 2018 | $13.46 | $17.30 |
| February 2018 | $13.15 | $16.90 |
| January 2018 | $14.31 | $18.40 |
| December 2017 | $14.25 | $18.32 |
| November 2017 | $14.39 | $18.50 |
| October 2017 | $15.42 | $18.47 |
| September 2017 | $14.37 | $18.47 |
| August 2017 | $15.29 | $18.40 |
| July 2017 | $14.24 | $18.40 |
| June 2017 | $15.25 | $18.35 |
| May 2017 | $15.25 | $18.35 |
| April 2017 | $14.21 | $18.35 |
| March 2017 | $15.56 | $20.18 |
| February 2017 | $12.31 | $14.88 |
| January 2017 | $12.31 | $14.88 |
| December 2016 | $12.31 | $14.88 |
| November 2016 | $11.48 | $14.88 |
| October 2016 | $12.72 | $16.50 |
| September 2016 | $12.60 | $15.22 |
| August 2016 | $12.60 | $15.22 |
| July 2016 | $11.03 | $15.22 |
| June 2016 | $10.08 | $13.92 |
| May 2016 | $11.09 | $13.40 |
| April 2016 | $11.09 | $13.40 |
| March 2016 | $11.09 | $13.40 |
| February 2016 | $9.66 | $13.40 |
| January 2016 | $11.25 | $15.60 |
| December 2015 | $12.68 | $15.40 |
| November 2015 | $12.68 | $15.40 |
| October 2015 | $12.68 | $15.40 |
| September 2015 | $12.68 | $15.40 |
| August 2015 | $12.62 | $15.40 |
| July 2015 | $12.62 | $15.40 |
| June 2015 | $12.62 | $15.40 |
| May 2015 | $12.62 | $15.40 |
| April 2015 | $11.06 | $15.40 |
| March 2015 | $10.04 | $14.04 |
| February 2015 | $9.39 | $13.13 |
| January 2015 | $10.44 | $14.60 |
| December 2014 | $10.98 | $13.46 |
| November 2014 | $9.62 | $13.46 |
| October 2014 | $9.15 | $12.80 |
| September 2014 | $12.57 | $15.41 |
| August 2014 | $10.96 | $15.41 |
| July 2014 | $12.30 | $17.30 |
| June 2014 | $12.37 | $17.39 |
| May 2014 | $11.09 | $15.59 |
| April 2014 | $10.97 | $15.42 |
TCISF
Price: $10.14
Dividend Yield: 6.74%
Forward Dividend Yield: 6.71%
Dividend Per Share: 0.68 USD
P/E Ratio: 5.70
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 377.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%