Teck Resources Limited ( TCKRF) - Price History
Stock symbol TCKRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TCKRF (Teck Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.49 | $40.49 |
| January 2024 | $40.49 | $40.49 |
| December 2023 | $41.89 | $41.89 |
| November 2023 | $34.53 | $34.53 |
| October 2023 | $36.29 | $36.29 |
| September 2023 | $40 | $40 |
| August 2023 | $39.91 | $40 |
| July 2023 | $43.41 | $43.51 |
| June 2023 | $70.54 | $70.70 |
| May 2023 | $70.44 | $70.70 |
| April 2023 | $73.33 | $73.60 |
| March 2023 | $59.24 | $59.46 |
| February 2023 | $42.11 | $42.60 |
| January 2023 | $42.36 | $42.85 |
| December 2022 | $38.56 | $39 |
| November 2022 | $34.62 | $35.10 |
| October 2022 | $33.09 | $33.55 |
| September 2022 | $29.37 | $29.78 |
| August 2022 | $34.24 | $34.82 |
| July 2022 | $26.09 | $26.53 |
| June 2022 | $31.25 | $31.77 |
| May 2022 | $42.97 | $43.81 |
| April 2022 | $44.42 | $45.28 |
| March 2022 | $42.73 | $43.56 |
| February 2022 | $35.87 | $37 |
| January 2022 | $31.02 | $32 |
| December 2021 | $26.81 | $27.65 |
| November 2021 | $27.50 | $28.40 |
| October 2021 | $30.56 | $31.56 |
| September 2021 | $25.95 | $26.80 |
| August 2021 | $26.43 | $27.34 |
| July 2021 | $25.11 | $25.97 |
| June 2021 | $28.02 | $28.99 |
| May 2021 | $31.38 | $32.50 |
| April 2021 | $25.67 | $26.58 |
| March 2021 | $23.78 | $24.62 |
| February 2021 | $22.31 | $23.14 |
| January 2021 | $21.29 | $22.08 |
| December 2020 | $19.92 | $20.66 |
| November 2020 | $17 | $17.66 |
| October 2020 | $13.82 | $14.36 |
| September 2020 | $15.68 | $16.30 |
| August 2020 | $13.20 | $13.75 |
| July 2020 | $11.27 | $11.74 |
| June 2020 | $12.01 | $12.51 |
| May 2020 | $10.67 | $11.15 |
| April 2020 | $9.60 | $10.03 |
| March 2020 | $9.30 | $9.72 |
| February 2020 | $10.72 | $11.24 |
| January 2020 | $14.87 | $15.60 |
| December 2019 | $16.68 | $17.50 |
| November 2019 | $14.90 | $15.66 |
| October 2019 | $16.40 | $17.24 |
| September 2019 | $17.39 | $18.28 |
| August 2019 | $15.76 | $16.60 |
| July 2019 | $21.40 | $22.54 |
| June 2019 | $21.83 | $23 |
| May 2019 | $19.56 | $20.63 |
| April 2019 | $23.26 | $24.54 |
| March 2019 | $21.78 | $22.98 |
| February 2019 | $22.13 | $23.40 |
| January 2019 | $22.29 | $23.57 |
| December 2018 | $20.12 | $21.28 |
| November 2018 | $19.09 | $20.28 |
| October 2018 | $18.08 | $19.20 |
| September 2018 | $23.07 | $24.50 |
| August 2018 | $21.43 | $22.80 |
| July 2018 | $22.81 | $24.27 |
| June 2018 | $24.24 | $25.79 |
| May 2018 | $23.52 | $24.60 |
| April 2018 | $23.09 | $24.60 |
| March 2018 | $24.76 | $26.39 |
| February 2018 | $27.71 | $29.57 |
| January 2018 | $27.31 | $29.14 |
| December 2017 | $24.92 | $26.59 |
| November 2017 | $21.23 | $23 |
| October 2017 | $20.77 | $22.51 |
| September 2017 | $20.20 | $21.89 |
| August 2017 | $23.17 | $25.15 |
| July 2017 | $20.65 | $22.42 |
| June 2017 | $16.44 | $17.85 |
| May 2017 | $16.77 | $18.28 |
| April 2017 | $19.28 | $21.02 |
| March 2017 | $20.84 | $22.72 |
| February 2017 | $19.23 | $20.96 |
| January 2017 | $23.31 | $25.41 |
| December 2016 | $21.23 | $23.14 |
| November 2016 | $24.27 | $26.50 |
| October 2016 | $20.03 | $21.87 |
| September 2016 | $16.47 | $17.98 |
| August 2016 | $16.11 | $17.59 |
| July 2016 | $14.37 | $15.69 |
| June 2016 | $11.05 | $12.06 |
| May 2016 | $12.71 | $13.66 |
| April 2016 | $12.47 | $13.66 |
| March 2016 | $8.44 | $9.24 |
| February 2016 | $5.71 | $6.26 |
| January 2016 | $5.20 | $5.70 |
| December 2015 | $5.27 | $5.78 |
| November 2015 | $5.94 | $6.55 |
| October 2015 | $7.24 | $7.82 |
| September 2015 | $7.09 | $7.82 |
| August 2015 | $7.67 | $8.46 |
| July 2015 | $8.83 | $9.74 |
| June 2015 | $10.87 | $11.99 |
| May 2015 | $11.95 | $13.31 |
| April 2015 | $14.06 | $15.66 |
| March 2015 | $13.68 | $15.24 |
| February 2015 | $15.92 | $17.73 |
| January 2015 | $13.78 | $15.35 |
| December 2014 | $14.01 | $15.60 |
| November 2014 | $15.43 | $17.68 |
| October 2014 | $14.91 | $17.08 |
| September 2014 | $17.39 | $19.92 |
| August 2014 | $21.94 | $25.12 |
| July 2014 | $21.72 | $24.88 |
| June 2014 | $19.12 | $21.90 |
| May 2014 | $20.50 | $23.93 |
| April 2014 | $20.10 | $23.46 |
| March 2014 | $19.17 | $22.38 |
| February 2014 | $19.95 | $23.77 |
| January 2014 | $22.92 | $27.31 |
| December 2013 | $22.87 | $27.24 |
| November 2013 | $23.01 | $27.84 |
| October 2013 | $24.51 | $29.66 |
| September 2013 | $24.38 | $29.51 |
| August 2013 | $23.39 | $28.31 |
| July 2013 | $19.90 | $22.97 |
| June 2013 | $18.98 | $22.97 |
| May 2013 | $22.60 | $26.09 |
| April 2013 | $21.13 | $26.08 |
| March 2013 | $27.92 | $32.23 |
| February 2013 | $26.11 | $32.23 |
| January 2013 | $31.36 | $38.70 |
| December 2012 | $29.27 | $36.54 |
| November 2012 | $28.16 | $35.16 |
| October 2012 | $27.21 | $33.98 |
| September 2012 | $25.55 | $31.90 |
| August 2012 | $24.26 | $30.30 |
| July 2012 | $23.50 | $29.34 |
| June 2012 | $26.20 | $33.14 |
| May 2012 | $27.85 | $35.22 |
| April 2012 | $29.37 | $37.15 |
| March 2012 | $29.84 | $37.75 |
| February 2012 | $32.72 | $41.38 |
| January 2012 | $33.60 | $42.50 |
| December 2011 | $37.07 | $42.78 |
| November 2011 | $37.07 | $42.78 |
| October 2011 | $33.47 | $42.78 |
| September 2011 | $23.81 | $30.43 |
| August 2011 | $32.86 | $42 |
| July 2011 | $40.36 | $51.58 |
| June 2011 | $40.26 | $51.46 |
| May 2011 | $40.98 | $52.70 |
| April 2011 | $44.27 | $56.94 |
| March 2011 | $42.06 | $54.10 |
| February 2011 | $41.24 | $53.03 |
| January 2011 | $47.99 | $61.72 |
| December 2010 | $47.42 | $60.99 |
| November 2010 | $38.45 | $49.71 |
| October 2010 | $35.13 | $45.41 |
| September 2010 | $31.69 | $40.96 |
| August 2010 | $29.73 | $34.31 |
| July 2010 | $26.54 | $34.31 |
| June 2010 | $26.79 | $34.64 |
| May 2010 | $23.81 | $30.96 |
| April 2010 | $31.93 | $41.51 |
| March 2010 | $30.39 | $39.50 |
| February 2010 | $29.93 | $38.91 |
| January 2010 | $27.03 | $35.14 |
| December 2009 | $28.27 | $36.74 |
| November 2009 | $27.96 | $36.34 |
| October 2009 | $21.76 | $28.28 |
| September 2009 | $20.76 | $26.98 |
| August 2009 | $19.77 | $25.70 |
| July 2009 | $19.65 | $25.54 |
| June 2009 | $15.24 | $19.81 |
| May 2009 | $12.58 | $16.35 |
| April 2009 | $9.37 | $12.18 |
| March 2009 | $5.54 | $7.20 |
| February 2009 | $5.14 | $6.69 |
| January 2009 | $7.26 | $9.43 |
| December 2008 | $4.35 | $5.65 |
| November 2008 | $6.02 | $7.82 |
| October 2008 | $11.34 | $14.75 |
| September 2008 | $23.28 | $30.26 |
| August 2008 | $31.79 | $41.32 |
| July 2008 | $32.02 | $41.63 |
| June 2008 | $37.73 | $49.05 |
| May 2008 | $38.99 | $51.21 |
| April 2008 | $38.70 | $50.82 |
| March 2008 | $35.02 | $45.99 |
| February 2008 | $30.50 | $40.06 |
| January 2008 | $28.87 | $37.91 |
| December 2007 | $33.26 | $43.67 |
| November 2007 | $33.41 | $44.39 |
| October 2007 | $41.82 | $55.56 |
| September 2007 | $40.49 | $53.79 |
| August 2007 | $37.84 | $50.27 |
| July 2007 | $38.30 | $50.89 |
| June 2007 | $34.43 | $45.74 |
| May 2007 | $33.78 | $45.34 |
| April 2007 | $29.83 | $80.06 |
| March 2007 | $26.58 | $71.34 |
| February 2007 | $26.89 | $72.19 |
| January 2007 | $28.10 | $75.41 |
| December 2006 | $28.58 | $76.70 |
| November 2006 | $28.08 | $77.26 |
| October 2006 | $27.06 | $74.45 |
| September 2006 | $23.88 | $65.70 |
| August 2006 | $25.32 | $69.68 |
| July 2006 | $25.66 | $70.60 |
| June 2006 | $23.82 | $65.55 |
| May 2006 | $25.14 | $71.47 |
| April 2006 | $25.08 | $71.27 |
| March 2006 | $23.08 | $65.60 |
| February 2006 | $23.58 | $67.03 |
| January 2006 | $25.19 | $71.60 |
| December 2005 | $19.82 | $56.34 |
| November 2005 | $17.13 | $49.05 |
| October 2005 | $16.66 | $47.70 |
| September 2005 | $18.20 | $52.12 |
| August 2005 | $13.58 | $38.90 |
| July 2005 | $13.39 | $38.34 |
| June 2005 | $12.51 | $35.82 |
| May 2005 | $11.44 | $33.15 |
| April 2005 | $11.24 | $32.57 |
| March 2005 | $12.72 | $36.85 |
| February 2005 | $12.88 | $37.33 |
| January 2005 | $10.53 | $30.50 |
| December 2004 | $10.72 | $31.05 |
| November 2004 | $10.94 | $31.92 |
| October 2004 | $8.08 | $23.57 |
| September 2004 | $7.04 | $20.55 |
| August 2004 | $6.84 | $19.94 |
| July 2004 | $6.62 | $19.31 |
| June 2004 | $6.24 | $18.20 |
| May 2004 | $6.20 | $18.19 |
| April 2004 | $5.47 | $16.04 |
| March 2004 | $6.38 | $18.70 |
| February 2004 | $6.44 | $18.88 |
| January 2004 | $5.59 | $16.40 |
| December 2003 | $6.12 | $17.96 |
| November 2003 | $4.59 | $13.56 |
| October 2003 | $4.56 | $13.44 |
| September 2003 | $4.28 | $12.64 |
| August 2003 | $4.01 | $11.83 |
| June 2003 | $3.10 | $9.14 |
| May 2003 | $2.81 | $8.38 |
| March 2003 | $2.77 | $8.25 |
| February 2003 | $2.70 | $8.04 |
| January 2003 | $3.09 | $9.22 |
| December 2002 | $2.95 | $8.79 |
| November 2002 | $2.43 | $7.33 |
| October 2002 | $2.55 | $7.71 |
| August 2002 | $2.68 | $8.09 |
| July 2002 | $2.76 | $8.33 |
| June 2002 | $3.12 | $9.43 |
| May 2002 | $3.26 | $9.94 |
| April 2002 | $3.20 | $9.74 |
| February 2002 | $3.31 | $10.08 |
| January 2002 | $3.07 | $9.35 |
| December 2001 | $2.66 | $8.11 |
| November 2001 | $2.32 | $7.18 |
| October 2001 | $2.44 | $7.53 |
| July 2001 | $3.19 | $9.87 |
TCKRF
Price: $40.49
52 week price:
Dividend Yield: 1.06%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 11.82%
Dividend Per Share: 0.37 USD
Earnings Per Share: 3.15 USD
P/E Ratio: 12.86
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Canada
Market Capitalization: 21.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%