Vantiva S.A. - Price History
Stock symbol TCLRY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TCLRY (Vantiva S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | - | - |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | - | $0.07 |
| September 2022 | $0 | $0.09 |
| August 2022 | $0 | $0.12 |
| July 2022 | $0 | $0.11 |
| June 2022 | - | $0.07 |
| May 2022 | $0 | $0.10 |
| April 2022 | $0 | $0.10 |
| March 2022 | $0 | $0.10 |
| February 2022 | $0 | $0.10 |
| January 2022 | $0 | $0.09 |
| December 2021 | $0 | $0.09 |
| November 2021 | $0 | $0.10 |
| October 2021 | $0 | $0.11 |
| September 2021 | $0 | $0.10 |
| August 2021 | $0 | $0.11 |
| July 2021 | $0 | $0.12 |
| June 2021 | $0 | $0.12 |
| May 2021 | $0 | $0.11 |
| April 2021 | $0 | $0.12 |
| March 2021 | $0 | $0.13 |
| February 2021 | $0 | $0.11 |
| January 2021 | $0 | $0.11 |
| December 2020 | $0 | $0.12 |
| November 2020 | $0 | $0.18 |
| October 2020 | $0 | $0.15 |
| September 2020 | $0 | $0.16 |
| August 2020 | $0 | $0.16 |
| July 2020 | $0 | $0.12 |
| June 2020 | $0 | $0.13 |
| May 2020 | $0 | $0.29 |
| April 2020 | $0 | $0.27 |
| March 2020 | $0 | $0.20 |
| February 2020 | $0 | $0.26 |
| January 2020 | $0 | $0.69 |
| December 2019 | $0 | $0.86 |
| November 2019 | $0 | $0.82 |
| October 2019 | $0 | $0.75 |
| September 2019 | $0.01 | $0.93 |
| August 2019 | $0 | $0.80 |
| July 2019 | $0 | $0.88 |
| June 2019 | $0 | $0.86 |
| May 2019 | $0.01 | $1.11 |
| April 2019 | $0.01 | $1.18 |
| March 2019 | $0.01 | $1.08 |
| February 2019 | $0.01 | $1.06 |
| January 2019 | $0.01 | $1.18 |
| December 2018 | $0.01 | $1.04 |
| November 2018 | $0.01 | $1.17 |
| October 2018 | $0.01 | $1.23 |
| September 2018 | $0.01 | $1.11 |
| August 2018 | $0.01 | $1.33 |
| July 2018 | $0.01 | $1.40 |
| June 2018 | $0.01 | $1.25 |
| May 2018 | $0.01 | $1.66 |
| April 2018 | $0.01 | $1.59 |
| March 2018 | $0.01 | $1.56 |
| February 2018 | $0.02 | $2.48 |
| January 2018 | $0.02 | $3.73 |
| December 2017 | $0.02 | $3.27 |
| November 2017 | $0.02 | $3.65 |
| October 2017 | $0.02 | $3.40 |
| September 2017 | $0.02 | $3.31 |
| August 2017 | $0.02 | $3.63 |
| July 2017 | $0.02 | $3.85 |
| June 2017 | $0.03 | $4.49 |
| May 2017 | $0.03 | $5 |
| April 2017 | $0.03 | $4.92 |
| March 2017 | $0.03 | $4.48 |
| February 2017 | $0.02 | $3.81 |
| January 2017 | $0.03 | $4.41 |
| December 2016 | $0.03 | $5.52 |
| November 2016 | $0.03 | $4.89 |
| October 2016 | $0.03 | $5.79 |
| September 2016 | $0.04 | $6.91 |
| August 2016 | $0.04 | $6.56 |
| July 2016 | $0.04 | $6.23 |
| June 2016 | $0.04 | $6.02 |
| May 2016 | $0.04 | $6.63 |
| April 2016 | $0.04 | $7 |
| March 2016 | $0.04 | $6 |
| February 2016 | $0.04 | $6 |
| January 2016 | $0.04 | $7.17 |
| December 2015 | $0.05 | $8.03 |
| November 2015 | $0.04 | $7.30 |
| October 2015 | $0.04 | $6.80 |
| September 2015 | $0.04 | $6.95 |
| August 2015 | $0.04 | $7.58 |
| July 2015 | $0.05 | $8.05 |
| June 2015 | $0.04 | $6.46 |
| May 2015 | $0.04 | $6.38 |
| April 2015 | $0.04 | $6.77 |
| March 2015 | $0.04 | $6.60 |
| February 2015 | $0.04 | $6.27 |
| January 2015 | $0.03 | $5.92 |
| December 2014 | $0.03 | $5.49 |
| November 2014 | $0.04 | $6.08 |
| October 2014 | $0.03 | $5.83 |
| September 2014 | $0.04 | $6.59 |
| August 2014 | $0.04 | $7.70 |
| July 2014 | $0.04 | $7.28 |
| June 2014 | $0.05 | $8.20 |
| May 2014 | $0.04 | $7.31 |
| April 2014 | $0.04 | $7.33 |
| March 2014 | $0.04 | $7.24 |
| February 2014 | $0.04 | $6.66 |
| January 2014 | $0.03 | $4.90 |
| December 2013 | $0.03 | $5.25 |
| November 2013 | $0.03 | $4.94 |
| October 2013 | $0.03 | $5.54 |
| September 2013 | $0.03 | $5.15 |
| August 2013 | $0.03 | $4.78 |
| July 2013 | $0.03 | $4.98 |
| June 2013 | $0.02 | $4 |
| May 2013 | $0.02 | $4.22 |
| April 2013 | $0.02 | $4.11 |
| March 2013 | $0.02 | $4.05 |
| February 2013 | $0.02 | $3.44 |
| January 2013 | $0.02 | $3.41 |
| December 2012 | $0.01 | $2.44 |
| November 2012 | $0.02 | $2.51 |
| October 2012 | $0.01 | $2.40 |
| September 2012 | $0.01 | $2.40 |
| August 2012 | $0.01 | $2.47 |
| July 2012 | $0.02 | $3 |
| June 2012 | $0.02 | $2.60 |
| May 2012 | $0.01 | $2.08 |
| April 2012 | $0.01 | $1.86 |
| March 2012 | $0.02 | $2.68 |
| February 2012 | $0.02 | $2.89 |
| January 2012 | $0.02 | $2.99 |
| December 2011 | $0.01 | $1.55 |
| November 2011 | $0.01 | $1.61 |
| October 2011 | $0.02 | $2.73 |
| September 2011 | $0.02 | $3.04 |
| August 2011 | $0.02 | $4.34 |
| July 2011 | $0.03 | $5.49 |
| June 2011 | $0.04 | $6.02 |
| May 2011 | $0.04 | $6.85 |
| April 2011 | $0.04 | $7.62 |
| March 2011 | $0.04 | $7.26 |
| February 2011 | $0.05 | $7.91 |
| January 2011 | $0.03 | $5.93 |
| December 2010 | $0.03 | $4.76 |
| November 2010 | $0.03 | $5.49 |
| October 2010 | $0.04 | $6.30 |
| September 2010 | $0.03 | $5.69 |
| August 2010 | $0.03 | $4.82 |
| July 2010 | $0.03 | $5.27 |
| June 2010 | $0.04 | $6 |
| May 2010 | $0.04 | $7.20 |
| April 2010 | $0.08 | $12.90 |
| March 2010 | $0.08 | $14.13 |
| February 2010 | $0.07 | $12.80 |
| January 2010 | $0.07 | $12.50 |
| December 2009 | $0.07 | $12.60 |
| November 2009 | $0.09 | $15.90 |
| October 2009 | $0.08 | $13.50 |
| September 2009 | $0.11 | $19.70 |
| August 2009 | $0.08 | $13.32 |
| July 2009 | $0.08 | $13 |
| June 2009 | $0.05 | $8.30 |
| May 2009 | $0.06 | $10.10 |
| April 2009 | $0.08 | $13.30 |
| March 2009 | $0.05 | $9.10 |
| February 2009 | $0.05 | $8.20 |
| January 2009 | $0.08 | $14.10 |
| December 2008 | $0.08 | $13.50 |
| November 2008 | $0.06 | $10.80 |
| October 2008 | $0.08 | $14.10 |
| September 2008 | $0.20 | $35.40 |
| August 2008 | $0.26 | $45.80 |
| July 2008 | $0.25 | $43.40 |
| June 2008 | $0.30 | $51.40 |
| May 2008 | $0.37 | $63.30 |
| April 2008 | $0.37 | $63.30 |
| March 2008 | $0.40 | $69.70 |
| February 2008 | $0.44 | $76.60 |
| January 2008 | $0.71 | $122.70 |
| December 2007 | $0.81 | $140.20 |
| November 2007 | $0.89 | $154 |
| October 2007 | $1.01 | $175.40 |
| September 2007 | $0.88 | $152.40 |
| August 2007 | $0.95 | $164 |
| July 2007 | $0.95 | $163.80 |
| June 2007 | $1.07 | $185.40 |
| May 2007 | $1.08 | $192.30 |
| April 2007 | $1.09 | $192.60 |
| March 2007 | $1.09 | $192.90 |
| February 2007 | $1.06 | $187.90 |
| January 2007 | $1.08 | $191.40 |
| December 2006 | $1.10 | $195.20 |
| November 2006 | $1.05 | $186.10 |
| October 2006 | $0.98 | $173.40 |
| September 2006 | $0.89 | $157.10 |
| August 2006 | $0.90 | $160.30 |
| July 2006 | $0.95 | $168 |
| June 2006 | $0.91 | $165 |
| May 2006 | $1.05 | $190.20 |
| April 2006 | $1.14 | $205.90 |
| March 2006 | $1.08 | $196.70 |
| February 2006 | $0.95 | $172 |
| January 2006 | $1.13 | $205.50 |
| December 2005 | $1.15 | $209.40 |
| November 2005 | $1.12 | $203.50 |
| October 2005 | $1.04 | $188.80 |
| September 2005 | $1.15 | $208.80 |
| August 2005 | $1.24 | $225.20 |
| July 2005 | $1.26 | $227.90 |
| June 2005 | $1.32 | $239.50 |
| May 2005 | $1.40 | $253.40 |
| April 2005 | $1.34 | $247.20 |
| March 2005 | $1.47 | $270 |
| February 2005 | $1.50 | $275 |
| January 2005 | $1.38 | $254.30 |
| December 2004 | $1.44 | $265.50 |
| November 2004 | $1.31 | $240.80 |
| October 2004 | $1.24 | $228.50 |
| September 2004 | $1.14 | $210.10 |
| August 2004 | $1.03 | $190.30 |
| July 2004 | $1.02 | $187.20 |
| June 2004 | $1.08 | $198.60 |
| May 2004 | $1.04 | $190.80 |
| April 2004 | $1.03 | $191.80 |
| March 2004 | $1 | $186.50 |
| February 2004 | $1.03 | $191.50 |
| January 2004 | $1.16 | $215.50 |
| December 2003 | $1.14 | $213 |
| November 2003 | $1.14 | $212.50 |
| October 2003 | $1.14 | $211.50 |
| September 2003 | $0.94 | $174.20 |
| August 2003 | $0.97 | $180.90 |
| July 2003 | $0.84 | $155.90 |
| June 2003 | $0.83 | $154.50 |
| May 2003 | $0.89 | $166.20 |
| April 2003 | $0.78 | $147.30 |
| March 2003 | $0.60 | $114 |
| February 2003 | $0.74 | $139.60 |
| January 2003 | $0.87 | $165 |
| December 2002 | $0.90 | $169 |
| November 2002 | $1.16 | $219 |
| October 2002 | $0.96 | $181.90 |
| September 2002 | $0.84 | $159.30 |
| August 2002 | $1.06 | $200.40 |
| July 2002 | $1.22 | $231 |
| June 2002 | $1.24 | $233.50 |
| May 2002 | $1.46 | $275.50 |
| April 2002 | $1.44 | $272.50 |
| March 2002 | -$201.63 | $1.89 |
| February 2002 | $1.36 | $257.50 |
| January 2002 | -$195.29 | $1.83 |
| December 2001 | -$196.33 | $1.84 |
| November 2001 | $1.44 | $272 |
| October 2001 | $1.27 | $240 |
| September 2001 | $1.05 | $197.90 |
| August 2001 | $1.50 | $284 |
| July 2001 | -$209.66 | $1.97 |
| June 2001 | -$206.13 | $1.94 |
| May 2001 | -$256.36 | $2.41 |
| April 2001 | -$268.44 | $2.52 |
| March 2001 | -$205.74 | $1.93 |
| February 2001 | -$277.59 | $2.61 |
| January 2001 | -$327.88 | $3.08 |
| December 2000 | -$293.91 | $2.76 |
| November 2000 | -$238.40 | $2.24 |
| October 2000 | -$298.40 | $2.80 |
| September 2000 | -$335.39 | $3.16 |
| August 2000 | -$400.51 | $3.77 |
| July 2000 | -$432.66 | $4.07 |
| June 2000 | -$413.53 | $3.89 |
| May 2000 | -$328.87 | $3.10 |
| April 2000 | -$315.85 | $2.97 |
| March 2000 | -$315.85 | $2.97 |
| February 2000 | -$436.33 | $4.11 |
| January 2000 | -$246.66 | $2.32 |
| December 1999 | $1.41 | $266.88 |
| November 1999 | $1.18 | $223.44 |
TCLRY
Price: $0
52 week price:
Dividend Yield: 61.67%
Payout Ratio Range:
Earnings Per Share: -0.22 USD
P/E Ratio: -0.39
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Volume: 600
Ebitda: 480.6 millionMarket Capitalization: 107.5 million
Average Dividend Frequency: 1