Telecom Argentina S.A. ( TCMFF) - Price History
Monthly price history for TCMFF (Telecom Argentina S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.22 | $1.22 |
| June 2026 | $2.40 | $2.40 |
| May 2026 | $1.75 | $1.75 |
| April 2026 | $2.10 | $2.10 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $1.18 | $1.18 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $2.35 | $2.35 |
| October 2025 | $1.25 | $1.25 |
| September 2025 | $1.35 | $1.35 |
| August 2025 | $1.75 | $1.75 |
| July 2025 | $1.85 | $1.85 |
| June 2025 | $0.15 | $0.15 |
| May 2025 | $2.20 | $2.20 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $2.20 | $2.20 |
| February 2025 | $2.30 | $2.30 |
| January 2025 | $1.25 | $1.25 |
| December 2024 | $2.60 | $2.60 |
| November 2024 | $0.35 | $0.35 |
| October 2024 | $0.11 | $0.11 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.18 | $0.18 |
| June 2024 | $1.30 | $1.30 |
| May 2024 | $1.50 | $1.50 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $1.23 | $1.23 |
| February 2024 | $0.72 | $0.72 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.60 | $0.60 |
| November 2023 | $1.45 | $1.45 |
| October 2023 | $1 | $1 |
| September 2023 | $0.97 | $0.97 |
| August 2023 | $0.72 | $0.72 |
| July 2023 | $0 | $0 |
| June 2023 | $1.15 | $1.15 |
| May 2023 | $0.88 | $0.88 |
| April 2023 | $0.88 | $0.88 |
| March 2023 | $0.90 | $0.90 |
| February 2023 | $0.88 | $0.88 |
| January 2023 | $1.25 | $1.25 |
| December 2022 | $1 | $1 |
| November 2022 | $0.80 | $0.80 |
| October 2022 | $0.55 | $0.55 |
| September 2022 | $0.82 | $0.82 |
| August 2022 | $0.95 | $0.95 |
| July 2022 | $0.65 | $0.65 |
| June 2022 | $0.93 | $0.93 |
| May 2022 | $1 | $1 |
| April 2022 | $1.12 | $1.12 |
| March 2022 | $1 | $1 |
| February 2022 | $1 | $1 |
| January 2022 | $0.90 | $0.90 |
| December 2021 | $0.92 | $0.92 |
| November 2021 | $0.93 | $0.93 |
| October 2021 | $0.93 | $0.93 |
| September 2021 | $1.01 | $1.01 |
| August 2021 | $1.15 | $1.15 |
| July 2021 | $0.96 | $0.96 |
| June 2021 | $1 | $1 |
| May 2021 | $0.90 | $0.90 |
| April 2021 | $0.85 | $0.85 |
| March 2021 | $1.06 | $1.06 |
| February 2021 | $1.15 | $1.15 |
| January 2021 | $1.30 | $1.30 |
| December 2020 | $1.30 | $1.30 |
| November 2020 | $1.25 | $1.25 |
| October 2020 | $1.25 | $1.25 |
| September 2020 | $1.25 | $1.25 |
| August 2020 | $1.60 | $1.60 |
| July 2020 | $1.60 | $1.60 |
| June 2020 | $1.65 | $1.65 |
| May 2020 | $1.60 | $1.60 |
| April 2020 | $1.48 | $1.48 |
| March 2020 | $1.05 | $1.05 |
| February 2020 | $2.10 | $2.10 |
| January 2020 | $2.15 | $2.15 |
| December 2019 | $2.27 | $2.27 |
| November 2019 | $1.85 | $1.85 |
| October 2019 | $1.60 | $1.60 |
| September 2019 | $1.75 | $1.75 |
| August 2019 | $2 | $2 |
| July 2019 | $3.15 | $3.15 |
| June 2019 | $3.35 | $3.35 |
| May 2019 | $2.90 | $2.90 |
| April 2019 | $2.70 | $2.70 |
| March 2019 | $2.75 | $2.75 |
| February 2019 | $2.95 | $2.95 |
| January 2019 | $3 | $3 |
| December 2018 | $2.65 | $2.65 |
| November 2018 | $3.20 | $3.20 |
| October 2018 | $3.25 | $3.25 |
| September 2018 | $3.30 | $3.30 |
| August 2018 | $3 | $3 |
| July 2018 | $3.60 | $3.60 |
| June 2018 | $4.57 | $4.57 |
| May 2018 | $4.20 | $4.20 |
| April 2018 | $5.65 | $5.65 |
| March 2018 | $6.05 | $6.05 |
| February 2018 | $3.35 | $6.45 |
| January 2018 | $3.66 | $7.05 |
| December 2017 | $1.70 | $7.76 |
| November 2017 | $1.49 | $6.80 |
| October 2017 | $1.40 | $6.40 |
| September 2017 | $1.20 | $5.50 |
| August 2017 | $1.32 | $6.05 |
| July 2017 | $1.20 | $5.50 |
| June 2017 | $1.01 | $4.62 |
| May 2017 | $1.11 | $5.06 |
| April 2017 | $0.98 | $4.48 |
| March 2017 | $0.96 | $4.38 |
| February 2017 | $0.91 | $4.15 |
| January 2017 | $0.82 | $3.75 |
| December 2016 | $0.78 | $3.55 |
| November 2016 | $0.79 | $3.59 |
| October 2016 | $0.78 | $3.55 |
| August 2016 | $0.72 | $3.30 |
| July 2016 | $0.52 | $3.98 |
| June 2016 | $0.46 | $3.50 |
| May 2016 | $0.44 | $3.35 |
| April 2016 | $0.37 | $3.65 |
| March 2016 | $0.36 | $3.50 |
| February 2016 | $0.33 | $3.25 |
| January 2016 | $0.26 | $2.50 |
| December 2015 | $0.32 | $3.10 |
| November 2015 | $0.34 | $3.30 |
| October 2015 | $0.32 | $3.15 |
| September 2015 | $0.31 | $3 |
| August 2015 | $0.31 | $3 |
| July 2015 | $0.35 | $3.40 |
| June 2015 | $0.38 | $3.70 |
| May 2015 | $0.38 | $3.75 |
| April 2015 | $0.32 | $4 |
| March 2015 | $0.34 | $4.35 |
| February 2015 | $0.36 | $4.50 |
| January 2015 | $0.29 | $3.70 |
| December 2014 | $0.30 | $3.80 |
| November 2014 | $0.33 | $4.20 |
| October 2014 | $0.33 | $4.15 |
| September 2014 | $0.31 | $3.85 |
| August 2014 | $0.23 | $3.50 |
| July 2014 | $0.32 | $4.85 |
| June 2014 | $0.28 | $4.35 |
| May 2014 | $0.21 | $3.85 |
| April 2014 | $0.19 | $3.75 |
| March 2014 | $0.17 | $3.40 |
| February 2014 | $0.15 | $3 |
| January 2014 | $0.14 | $2.75 |
| December 2013 | $0.16 | $3.15 |
| November 2013 | $0.13 | $3.92 |
| October 2013 | $0.12 | $3.70 |
| September 2013 | $0.12 | $3.73 |
| August 2013 | $0.12 | $3.70 |
| July 2013 | $0.10 | $3.05 |
| June 2013 | $0.10 | $2.90 |
| May 2013 | $0.10 | $3.05 |
| April 2013 | $0.10 | $3 |
| March 2013 | $0.10 | $2.92 |
| February 2013 | $0.08 | $2.45 |
| January 2013 | $0.10 | $2.93 |
| December 2012 | $0.07 | $2.23 |
| November 2012 | $0.07 | $2.05 |
| October 2012 | $0.07 | $2 |
| September 2012 | $0.07 | $2.01 |
| August 2012 | $0.07 | $2.20 |
| July 2012 | $0.07 | $2.10 |
| June 2012 | $0.08 | $2.25 |
| May 2012 | $0.07 | $2 |
| April 2012 | $0.08 | $3.62 |
| March 2012 | $0.08 | $3.55 |
| February 2012 | $0.08 | $3.82 |
| January 2012 | $0.10 | $4.30 |
| December 2011 | $0.08 | $3.50 |
| November 2011 | $0.08 | $3.40 |
| October 2011 | $0.09 | $4.15 |
| September 2011 | $0.08 | $3.55 |
| August 2011 | $0.09 | $4.25 |
| July 2011 | $0.11 | $5.05 |
| June 2011 | $0.11 | $5.10 |
| May 2011 | $0.11 | $4.82 |
| April 2011 | $0.10 | $4.48 |
| March 2011 | $0.08 | $4.85 |
| February 2011 | $0.08 | $4.85 |
| January 2011 | $0.09 | $5.20 |
| December 2010 | $0.09 | $4.90 |
| November 2010 | $0.08 | $4.87 |
| October 2010 | $0.08 | $4.70 |
| September 2010 | $0.07 | $4.06 |
| August 2010 | $0.06 | $3.70 |
| July 2010 | $0.06 | $3.62 |
| June 2010 | $0.06 | $3.25 |
| May 2010 | $0.05 | $3.15 |
| April 2010 | $0.06 | $3.75 |
| March 2010 | $0.05 | $3.70 |
| February 2010 | $0.04 | $3.10 |
| January 2010 | $0.04 | $3 |
| December 2009 | $0.04 | $3.01 |
| November 2009 | $0.05 | $3.30 |
| October 2009 | $0.04 | $3.10 |
| September 2009 | $0.04 | $2.90 |
| August 2009 | $0.04 | $2.99 |
| July 2009 | $0.04 | $2.59 |
| June 2009 | $0.03 | $2.25 |
| May 2009 | $0.03 | $1.90 |
| April 2009 | $0.02 | $1.74 |
| March 2009 | $0.02 | $1.45 |
| February 2009 | $0.02 | $1.51 |
| January 2009 | $0.02 | $1.68 |
| December 2008 | $0.02 | $1.47 |
| November 2008 | $0.02 | $1.35 |
| October 2008 | $0.01 | $1 |
| September 2008 | $0.03 | $2.35 |
| August 2008 | $0.04 | $2.65 |
| July 2008 | $0.04 | $2.50 |
| June 2008 | $0.04 | $2.85 |
| May 2008 | $0.05 | $3.55 |
| April 2008 | $0.05 | $3.41 |
| March 2008 | $0.06 | $4 |
| February 2008 | $0.06 | $4.50 |
| January 2008 | $0.05 | $3.85 |
| December 2007 | $0.06 | $4.30 |
| November 2007 | $0.07 | $5.10 |
| October 2007 | $0.06 | $4.60 |
| September 2007 | $0.06 | $4.70 |
| August 2007 | $0.07 | $4.85 |
| July 2007 | $0.06 | $4.15 |
| June 2007 | $0.21 | $15.02 |
| May 2007 | $0.07 | $5.30 |
| April 2007 | $0.06 | $4.40 |
| March 2007 | $0.05 | $3.95 |
| February 2007 | $0.06 | $4 |
| January 2007 | $0.06 | $4 |
| December 2006 | $0.05 | $3.80 |
| November 2006 | $0.04 | $3.10 |
| October 2006 | $0.04 | $2.85 |
| September 2006 | $0.04 | $2.50 |
| August 2006 | $0.04 | $2.65 |
| July 2006 | $0.03 | $2.25 |
| June 2006 | $0.03 | $2.05 |
| May 2006 | $0.03 | $2 |
| April 2006 | $0.03 | $2 |
| March 2006 | $0.03 | $2.45 |
| February 2006 | $0.03 | $2.30 |
| January 2006 | $0.03 | $2.40 |
| December 2005 | $0.03 | $2.35 |
| November 2005 | $0.04 | $2.50 |
| October 2005 | $0.03 | $2.45 |
| September 2005 | $0.03 | $2.40 |
| August 2005 | $0.03 | $2.20 |
| July 2005 | $0.03 | $2.25 |
| June 2005 | $0.03 | $2.35 |
| May 2005 | $0.03 | $2.30 |
| April 2005 | $0.03 | $2.10 |
| March 2005 | $0.03 | $2.35 |
| February 2005 | $0.04 | $2.60 |
| January 2005 | $0.03 | $2 |
| December 2004 | $0.02 | $1.70 |
| November 2004 | $0.03 | $2 |
| October 2004 | $0.03 | $2 |
| September 2004 | $0.03 | $2 |
| August 2004 | $0.02 | $1.70 |
| July 2004 | $0.02 | $1.75 |
| June 2004 | $0.02 | $1.67 |
| May 2004 | $0.02 | $1.61 |
| April 2004 | $0.02 | $1.80 |
| March 2004 | $0.03 | $2.05 |
| February 2004 | $0.03 | $1.90 |
| January 2004 | $0.03 | $1.88 |
| December 2003 | $0.02 | $1.50 |
| November 2003 | $0.02 | $1.50 |
| October 2003 | $0.02 | $1.45 |
| September 2003 | $0.02 | $1.20 |
| August 2003 | $0.02 | $1.10 |
| July 2003 | $0.02 | $1.25 |
| June 2003 | $0.02 | $1.35 |
| May 2003 | $0.02 | $1.05 |
| April 2003 | $0.01 | $1.01 |
| March 2003 | $0.01 | $0.60 |
| February 2003 | $0.01 | $0.74 |
| January 2003 | $0.01 | $0.65 |
| December 2002 | $0 | $0.35 |
| November 2002 | $0.01 | $0.45 |
| October 2002 | $0 | $0.20 |
| September 2002 | $0 | $0.12 |
| August 2002 | $0 | $0.20 |
| July 2002 | $0 | $0.10 |
| June 2002 | $0 | $0.10 |
| May 2002 | $0 | $0.25 |
| April 2002 | $0 | $0.36 |
| March 2002 | $0.01 | $0.90 |
| February 2002 | $0.01 | $0.92 |
| January 2002 | $0.02 | $1.15 |
| December 2001 | $0.02 | $1.25 |
| November 2001 | $0.02 | $1.20 |
| October 2001 | $0.02 | $1.20 |
| September 2001 | $0.02 | $1.65 |
| August 2001 | $0.03 | $1.90 |
| July 2001 | $0.03 | $1.90 |
TCMFF
Price: $1.22
52 week price:
Dividend Yield: 1.38%
Payout Ratio Range:
Earnings Per Share: 0.12 USD
P/E Ratio: 17.50
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 1.5 billion
Years Paying Dividends: 1