TCOAT_THAI COATING INDUSTRIAL - Price History
Monthly price history for TCOAT.BK (TCOAT_THAI COATING INDUSTRIAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB25.50 | THB25.50 |
| April 2024 | THB24.70 | THB24.70 |
| March 2024 | THB24.44 | THB25 |
| February 2024 | THB30.30 | THB31 |
| January 2024 | THB24.44 | THB25 |
| December 2023 | THB24.05 | THB24.60 |
| November 2023 | THB23.56 | THB24.10 |
| October 2023 | THB24.44 | THB25 |
| September 2023 | THB25.90 | THB26.50 |
| August 2023 | THB25.90 | THB26.50 |
| July 2023 | THB25.66 | THB26.25 |
| June 2023 | THB25.17 | THB25.75 |
| May 2023 | THB25.17 | THB25.75 |
| April 2023 | THB23.75 | THB24.30 |
| March 2023 | THB24.44 | THB25 |
| February 2023 | THB26.39 | THB27 |
| January 2023 | THB27.61 | THB28.25 |
| December 2022 | THB26.15 | THB26.75 |
| November 2022 | THB26.64 | THB27.25 |
| October 2022 | THB27.12 | THB27.75 |
| September 2022 | THB26.39 | THB27 |
| August 2022 | THB27.86 | THB28.50 |
| July 2022 | THB30.55 | THB31.25 |
| June 2022 | THB28.35 | THB29 |
| May 2022 | THB29.57 | THB30.25 |
| April 2022 | THB28.59 | THB29.25 |
| March 2022 | THB29.76 | THB31 |
| February 2022 | THB27.60 | THB28.75 |
| January 2022 | THB30 | THB31.25 |
| December 2021 | THB27.36 | THB28.50 |
| November 2021 | THB26.88 | THB28 |
| October 2021 | THB27.84 | THB29 |
| September 2021 | THB28.80 | THB30 |
| August 2021 | THB27.36 | THB28.50 |
| July 2021 | THB26.40 | THB27.50 |
| June 2021 | THB27.60 | THB28.75 |
| May 2021 | THB25.92 | THB27 |
| April 2021 | THB25.92 | THB27 |
| March 2021 | THB27.93 | THB30 |
| February 2021 | THB25.84 | THB27.75 |
| January 2021 | THB25.14 | THB27 |
| December 2020 | THB24.21 | THB26 |
| November 2020 | THB21.97 | THB23.60 |
| October 2020 | THB21.79 | THB23.40 |
| September 2020 | THB22.25 | THB23.90 |
| August 2020 | THB20.48 | THB22 |
| July 2020 | THB20.48 | THB22 |
| June 2020 | THB20.95 | THB22.50 |
| May 2020 | THB21.32 | THB22.90 |
| April 2020 | THB21.42 | THB23 |
| March 2020 | THB18.02 | THB20.10 |
| February 2020 | THB20.44 | THB22.80 |
| January 2020 | THB21.06 | THB23.50 |
| December 2019 | THB24.20 | THB27 |
| November 2019 | THB21.96 | THB24.50 |
| October 2019 | THB21.60 | THB24.10 |
| September 2019 | THB23.30 | THB26 |
| August 2019 | THB23.30 | THB26 |
| July 2019 | THB25.99 | THB29 |
| June 2019 | THB23.75 | THB26.50 |
| May 2019 | THB23.30 | THB26 |
| April 2019 | THB25.55 | THB28.50 |
| March 2019 | THB25.33 | THB29 |
| February 2019 | THB26.20 | THB30 |
| January 2019 | THB27.51 | THB31.50 |
| December 2018 | THB24.89 | THB28.50 |
| November 2018 | THB25.98 | THB29.75 |
| October 2018 | THB25.98 | THB29.75 |
| September 2018 | THB25.33 | THB29 |
| August 2018 | THB25.55 | THB29.25 |
| July 2018 | THB24.89 | THB28.50 |
| June 2018 | THB25.76 | THB29.50 |
| May 2018 | THB24.67 | THB28.25 |
| April 2018 | THB23.36 | THB26.75 |
| March 2018 | THB23.67 | THB27.75 |
| February 2018 | THB25.59 | THB30 |
| January 2018 | THB23.24 | THB27.25 |
| December 2017 | THB23.88 | THB28 |
| November 2017 | THB24.10 | THB28.25 |
| October 2017 | THB23.88 | THB28 |
| September 2017 | THB23.46 | THB27.50 |
| August 2017 | THB25.37 | THB29.75 |
| July 2017 | THB24.10 | THB28.25 |
| June 2017 | THB25.16 | THB29.50 |
| May 2017 | THB24.95 | THB29.25 |
| April 2017 | THB24.95 | THB29.25 |
| March 2017 | THB25.12 | THB30.25 |
| February 2017 | THB27.19 | THB32.75 |
| January 2017 | THB31.14 | THB37.50 |
| December 2016 | THB28.86 | THB34.75 |
| November 2016 | THB28.44 | THB34.25 |
| October 2016 | THB23.66 | THB28.50 |
| September 2016 | THB21.38 | THB25.75 |
| August 2016 | THB27.19 | THB32.75 |
| July 2016 | THB18.60 | THB22.40 |
| June 2016 | THB17.85 | THB21.50 |
| May 2016 | THB18.10 | THB21.80 |
| April 2016 | THB19.93 | THB24 |
| March 2016 | THB18.14 | THB22.60 |
| February 2016 | THB19.67 | THB24.50 |
| January 2016 | THB16.78 | THB20.90 |
| December 2015 | THB15.25 | THB19 |
| November 2015 | THB17.34 | THB21.60 |
| October 2015 | THB15.98 | THB19.90 |
| September 2015 | THB15.09 | THB18.80 |
| August 2015 | THB15.09 | THB18.80 |
| July 2015 | THB15.25 | THB19 |
| June 2015 | THB18.22 | THB22.70 |
| May 2015 | THB17.02 | THB21.20 |
| April 2015 | THB18.22 | THB22.70 |
| March 2015 | THB15.20 | THB19.20 |
| February 2015 | THB17.33 | THB21.90 |
| January 2015 | THB17.02 | THB21.50 |
| December 2014 | THB17.73 | THB22.40 |
| November 2014 | THB18.76 | THB23.70 |
| October 2014 | THB17.33 | THB21.90 |
| September 2014 | THB17.17 | THB21.70 |
| August 2014 | THB16.86 | THB21.30 |
| July 2014 | THB16.22 | THB20.50 |
| June 2014 | THB17.41 | THB22 |
| May 2014 | THB16.07 | THB20.30 |
| April 2014 | THB15.35 | THB19.40 |
| March 2014 | THB15 | THB19.60 |
| February 2014 | THB15.07 | THB19.70 |
| January 2014 | THB15 | THB19.60 |
| December 2013 | THB15.30 | THB20 |
| November 2013 | THB14.92 | THB19.50 |
| October 2013 | THB14.84 | THB19.40 |
| September 2013 | THB14.08 | THB18.40 |
| August 2013 | THB13.54 | THB17.70 |
| July 2013 | THB13.39 | THB17.50 |
| June 2013 | THB13.85 | THB18.10 |
| May 2013 | THB15.23 | THB19.90 |
| April 2013 | THB15.84 | THB20.70 |
| March 2013 | THB15.99 | THB21.40 |
| February 2013 | THB15.47 | THB20.70 |
| January 2013 | THB13.60 | THB18.20 |
| December 2012 | THB13.08 | THB17.50 |
| November 2012 | THB12.93 | THB17.30 |
| October 2012 | THB12.78 | THB17.10 |
| September 2012 | THB13 | THB17.40 |
| August 2012 | THB13.23 | THB17.70 |
| July 2012 | THB12.56 | THB16.80 |
| June 2012 | THB12.03 | THB16.10 |
| May 2012 | THB12.26 | THB16.40 |
| April 2012 | THB11.14 | THB14.90 |
| March 2012 | THB11.44 | THB15.80 |
| February 2012 | THB11.66 | THB16.10 |
| January 2012 | THB13.54 | THB18.70 |
| December 2011 | THB14.41 | THB19.90 |
| November 2011 | THB12.31 | THB17 |
| October 2011 | THB13.76 | THB19 |
| September 2011 | THB13.54 | THB18.70 |
| August 2011 | THB11.73 | THB16.20 |
| July 2011 | THB13.04 | THB18 |
| June 2011 | THB13.18 | THB18.20 |
| May 2011 | THB12.39 | THB17.10 |
| April 2011 | THB13.26 | THB18.30 |
| March 2011 | THB12.68 | THB18.50 |
| February 2011 | THB13.02 | THB19 |
| January 2011 | THB13.98 | THB20.40 |
| December 2010 | THB13.36 | THB19.50 |
| November 2010 | THB13.64 | THB19.90 |
| October 2010 | THB13.71 | THB20 |
| September 2010 | THB13.02 | THB19 |
| August 2010 | THB12.68 | THB18.50 |
| July 2010 | THB13.36 | THB19.50 |
| June 2010 | THB11.86 | THB17.30 |
| May 2010 | THB11.31 | THB16.50 |
| April 2010 | THB10.14 | THB14.80 |
| March 2010 | THB10.84 | THB16.80 |
| February 2010 | THB11.55 | THB17.90 |
| January 2010 | THB9.61 | THB14.90 |
| December 2009 | THB9.87 | THB15.30 |
| November 2009 | THB8.58 | THB13.30 |
| October 2009 | THB7.74 | THB12 |
| September 2009 | THB8.39 | THB13 |
| August 2009 | THB8.32 | THB12.90 |
| July 2009 | THB7.35 | THB11.40 |
| June 2009 | THB6.97 | THB10.80 |
| May 2009 | THB7.55 | THB11.70 |
| April 2009 | THB7.74 | THB12 |
| March 2009 | THB8.06 | THB13 |
| February 2009 | THB8.56 | THB13.80 |
| January 2009 | THB8.68 | THB14 |
| December 2008 | THB10.79 | THB17.40 |
| November 2008 | THB10.48 | THB16.90 |
| October 2008 | THB7.50 | THB12.10 |
| September 2008 | THB9.30 | THB15 |
| August 2008 | THB9.30 | THB15 |
| July 2008 | THB7.20 | THB11.60 |
| June 2008 | THB8.81 | THB14.20 |
| May 2008 | THB10.36 | THB16.70 |
| April 2008 | THB9.30 | THB15 |
| March 2008 | THB9.90 | THB17 |
| February 2008 | THB8.74 | THB15 |
| January 2008 | THB8.16 | THB14 |
| December 2007 | THB8.10 | THB13.90 |
| November 2007 | THB8.10 | THB13.90 |
| October 2007 | THB8.10 | THB13.90 |
| September 2007 | THB8.16 | THB14 |
| August 2007 | THB7.87 | THB13.50 |
| July 2007 | THB7.34 | THB12.60 |
| June 2007 | THB7.87 | THB13.50 |
| May 2007 | THB8.10 | THB13.90 |
| April 2007 | THB8.56 | THB14.70 |
| March 2007 | THB7.63 | THB13.10 |
| February 2007 | THB7.63 | THB13.10 |
| January 2007 | THB7.28 | THB12.50 |
| December 2006 | THB10.20 | THB17.50 |
| November 2006 | THB8.16 | THB14 |
| October 2006 | THB9.79 | THB16.80 |
| September 2006 | THB9.79 | THB16.80 |
| August 2006 | THB9.79 | THB16.80 |
| July 2006 | THB9.79 | THB16.80 |
| June 2006 | THB9.79 | THB16.80 |
| May 2006 | THB9.21 | THB15.80 |
| April 2006 | THB10.37 | THB17.80 |
| March 2006 | THB9.96 | THB17.60 |
| February 2006 | THB9.62 | THB17 |
| January 2006 | THB9.40 | THB16.60 |
| December 2005 | THB10.70 | THB18.90 |
| November 2005 | THB8.89 | THB15.70 |
| October 2005 | THB9.91 | THB17.50 |
| September 2005 | THB8.72 | THB15.40 |
| August 2005 | THB9.45 | THB16.70 |
| July 2005 | THB9.91 | THB17.50 |
| June 2005 | THB10.19 | THB18 |
| May 2005 | THB9.91 | THB17.50 |
| April 2005 | THB9.57 | THB16.90 |
| March 2005 | THB8.98 | THB16.80 |
| February 2005 | THB9.09 | THB17 |
| January 2005 | THB8.87 | THB16.60 |
| December 2004 | THB8.34 | THB15.60 |
| November 2004 | THB8.34 | THB15.60 |
| October 2004 | THB7.75 | THB14.50 |
| September 2004 | THB7.91 | THB14.80 |
| August 2004 | THB7.70 | THB14.40 |
| July 2004 | THB7.91 | THB14.80 |
| June 2004 | THB7.27 | THB13.60 |
| May 2004 | THB7.59 | THB14.20 |
| April 2004 | THB6.63 | THB12.40 |
| March 2004 | THB6.79 | THB12.70 |
| February 2004 | THB7.06 | THB13.20 |
| January 2004 | THB7.06 | THB13.20 |
| December 2003 | THB7.48 | THB14 |
| November 2003 | THB7.54 | THB14.10 |
| October 2003 | THB7.27 | THB13.60 |
| September 2003 | THB7.70 | THB14.40 |
| August 2003 | THB7.06 | THB13.20 |
| July 2003 | THB7.22 | THB13.50 |
| June 2003 | THB6.41 | THB12 |
| May 2003 | THB5.56 | THB10.40 |
| April 2003 | THB5.56 | THB10.40 |
| March 2003 | THB5.29 | THB9.90 |
| February 2003 | THB5.40 | THB10.10 |
| January 2003 | THB5.34 | THB10 |
| December 2002 | THB5.50 | THB10.30 |
| November 2002 | THB5.88 | THB11 |
| October 2002 | THB5.72 | THB10.70 |
| September 2002 | THB4.81 | THB9 |
| August 2002 | THB5.66 | THB10.60 |
| July 2002 | THB6.63 | THB12.40 |
| June 2002 | THB5.72 | THB10.70 |
| May 2002 | THB5.40 | THB10.10 |
| April 2002 | THB5.56 | THB10.40 |
| March 2002 | THB5.72 | THB10.70 |
| February 2002 | THB4.33 | THB8.10 |
| January 2002 | THB4.04 | THB7.55 |
| December 2001 | THB3.85 | THB7.20 |
| November 2001 | THB3.85 | THB7.20 |
| October 2001 | THB4.06 | THB7.60 |
| September 2001 | THB4.06 | THB7.60 |
| August 2001 | THB5.75 | THB10.75 |
| July 2001 | THB5.88 | THB11 |
| June 2001 | THB4.81 | THB9 |
| May 2001 | THB4.49 | THB8.40 |
| April 2001 | THB4.49 | THB8.40 |
| March 2001 | THB3.47 | THB6.50 |
| February 2001 | THB3.47 | THB6.50 |
| January 2001 | THB3.47 | THB6.50 |
| December 2000 | THB3.47 | THB6.50 |
| November 2000 | THB3.53 | THB6.60 |
| October 2000 | THB3.10 | THB5.80 |
| September 2000 | THB3.37 | THB6.30 |
| August 2000 | THB3.37 | THB6.30 |
| July 2000 | THB3.21 | THB6 |
| June 2000 | THB3.21 | THB6 |
| May 2000 | THB3.53 | THB6.60 |
| April 2000 | THB3.42 | THB6.40 |
| March 2000 | THB2.94 | THB5.50 |
| February 2000 | THB2.94 | THB5.50 |
| January 2000 | THB3.90 | THB7.30 |
| December 1999 | THB4.81 | THB9 |
| November 1999 | THB3.10 | THB5.80 |
| October 1999 | THB2.30 | THB4.30 |
| September 1999 | THB1.66 | THB3.10 |
| August 1999 | THB2.78 | THB5.20 |
| July 1999 | THB4.38 | THB8.20 |
| June 1999 | THB4.70 | THB8.80 |
| May 1999 | THB2.46 | THB4.60 |
| April 1999 | THB1.55 | THB2.90 |
| March 1999 | THB1.34 | THB2.50 |
| February 1999 | THB1.34 | THB2.50 |
| January 1999 | THB1.71 | THB3.20 |
| November 1998 | THB1.44 | THB2.70 |
| October 1998 | THB2.08 | THB3.90 |
| September 1998 | THB0.80 | THB1.50 |
| August 1998 | THB1.07 | THB2 |
| July 1998 | THB1.34 | THB2.50 |
| June 1998 | THB1.34 | THB2.50 |
| April 1998 | THB3.74 | THB7 |
| March 1998 | THB1.66 | THB3.10 |
| February 1998 | THB2.19 | THB4.10 |
| January 1998 | THB1.60 | THB3 |
| December 1997 | THB1.44 | THB2.70 |
| November 1997 | THB1.76 | THB3.30 |
| October 1997 | THB1.39 | THB2.60 |
| August 1997 | THB2.40 | THB4.50 |
| July 1997 | THB2.46 | THB4.60 |
| June 1997 | THB2.57 | THB4.80 |
| May 1997 | THB2.62 | THB4.90 |
| April 1997 | THB2.35 | THB4.40 |
| March 1997 | THB3.26 | THB6.10 |
| February 1997 | THB2.40 | THB4.50 |
| January 1997 | THB6.15 | THB11.50 |
| December 1996 | THB6.01 | THB11.25 |
| November 1996 | THB7.22 | THB13.50 |
| October 1996 | THB6.82 | THB12.75 |
| September 1996 | THB10.29 | THB19.25 |
| August 1996 | THB9.22 | THB17.25 |
| July 1996 | THB8.95 | THB16.75 |
| June 1996 | THB10.02 | THB18.75 |
| May 1996 | THB12.03 | THB22.50 |
| April 1996 | THB12.83 | THB24 |
| March 1996 | THB17.82 | THB34.50 |
| February 1996 | THB20.27 | THB39.25 |
| January 1996 | THB20.53 | THB39.75 |
| December 1995 | THB22.08 | THB42.75 |
TCOAT.BK
Price: THB25.50
52 week price:
Earnings Per Share: 0.30 THB
P/E Ratio: 83.33
Exchange: SET
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 262.5 million
Average Dividend Frequency: 1