Tabula Global IG Credit Curve Steepener UCITS ETF (EUR) ( TCRS.DE) - Price History
Monthly price history for TCRS.DE (Tabula Global IG Credit Curve Steepener UCITS ETF (EUR))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €113.70 | €113.70 |
| May 2026 | €113.62 | €113.62 |
| April 2026 | €113.26 | €113.26 |
| March 2026 | €112.62 | €112.62 |
| February 2026 | €112.57 | €112.57 |
| January 2026 | €112.32 | €112.32 |
| December 2025 | €112.18 | €112.18 |
| November 2025 | €112.04 | €112.04 |
| October 2025 | €111.86 | €111.86 |
| September 2025 | €111.53 | €111.53 |
| August 2025 | €110.31 | €110.31 |
| July 2025 | €110.35 | €110.35 |
| June 2025 | €109.86 | €109.86 |
| May 2025 | €109.86 | €109.86 |
| April 2025 | €109.24 | €109.24 |
| March 2025 | €109.78 | €109.78 |
| February 2025 | €110.21 | €110.21 |
| January 2025 | €109.86 | €109.86 |
| December 2024 | €109.40 | €109.40 |
| November 2024 | €109.02 | €109.02 |
| October 2024 | €108.34 | €108.34 |
| September 2024 | €107.88 | €107.88 |
| August 2024 | €107.63 | €107.63 |
| July 2024 | €107.26 | €107.26 |
| June 2024 | €106.42 | €106.42 |
| May 2024 | €106.45 | €106.45 |
| April 2024 | €106.12 | €106.12 |
| March 2024 | €105.92 | €105.92 |
| February 2024 | €105.36 | €105.36 |
| January 2024 | €104.84 | €104.84 |
| December 2023 | €104.53 | €104.53 |
| November 2023 | €104.12 | €104.12 |
| October 2023 | €103.36 | €103.36 |
| September 2023 | €103.37 | €103.37 |
| August 2023 | €102.58 | €102.58 |
| July 2023 | €102.53 | €102.53 |
| June 2023 | €101.60 | €101.60 |
| May 2023 | €100.96 | €100.96 |
| April 2023 | €100.35 | €100.35 |
| March 2023 | €100.06 | €100.06 |
| February 2023 | €100.27 | €100.27 |
| January 2023 | €99.93 | €99.93 |
| December 2022 | €98.75 | €98.75 |
| November 2022 | €98.91 | €98.91 |
| October 2022 | €98.17 | €98.17 |
| September 2022 | €97.44 | €97.44 |
| August 2022 | €97.85 | €97.85 |
| July 2022 | €98.62 | €98.62 |
| June 2022 | €97.53 | €97.53 |
| May 2022 | €98.64 | €98.64 |
| April 2022 | €98.70 | €98.70 |
| March 2022 | €98.69 | €98.69 |
| February 2022 | €98.68 | €98.68 |
| January 2022 | €99.86 | €99.86 |
| December 2021 | €99.65 | €99.65 |
| November 2021 | €99.56 | €99.56 |
| October 2021 | €99.56 | €99.56 |
| September 2021 | €99.53 | €99.53 |
| August 2021 | €99.51 | €99.51 |
| July 2021 | €99.60 | €99.60 |
| June 2021 | €99.32 | €99.32 |
| May 2021 | €99.46 | €99.46 |
| April 2021 | €99.62 | €99.62 |
| March 2021 | €100.02 | €100.02 |
| February 2021 | €99.70 | €99.70 |
| January 2021 | €99.54 | €99.54 |
| December 2020 | €99.37 | €99.37 |
| November 2020 | €99.76 | €99.76 |
| October 2020 | €99.47 | €99.47 |
| September 2020 | €99.74 | €99.74 |
TCRS.DE
Price: €113.70
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 51.5 million