TCS Group Holding PLC - Price History
Stock symbol TCS.IL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TCS.IL (TCS Group Holding PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.60 | $25.60 |
| January 2024 | $25.60 | $25.60 |
| December 2023 | $20 | $20 |
| November 2023 | $24 | $24 |
| October 2023 | $33 | $33 |
| September 2023 | $20 | $20 |
| August 2023 | $18.80 | $18.80 |
| July 2023 | $17.50 | $17.50 |
| June 2023 | $15.07 | $15.07 |
| May 2023 | $1,147 | $1,147 |
| April 2023 | $13 | $13 |
| March 2023 | $15.38 | $15.38 |
| February 2023 | $13 | $13 |
| January 2023 | $12.75 | $12.75 |
| December 2022 | $9.50 | $9.50 |
| November 2022 | $12.31 | $12.31 |
| October 2022 | $10.05 | $10.05 |
| September 2022 | $12.70 | $12.70 |
| August 2022 | $11.01 | $11.01 |
| July 2022 | $3.19 | $3.19 |
| June 2022 | $3.19 | $3.19 |
| May 2022 | $2 | $2 |
| April 2022 | $3.19 | $3.19 |
| March 2022 | $3.19 | $3.19 |
| February 2022 | $9.73 | $9.73 |
| January 2022 | $71.20 | $71.20 |
| December 2021 | $84.32 | $84.32 |
| November 2021 | $95.74 | $95.74 |
| October 2021 | $102.40 | $102.40 |
| September 2021 | $91.80 | $91.80 |
| August 2021 | $88.30 | $88.30 |
| July 2021 | $82.72 | $82.72 |
| June 2021 | $87.50 | $87.50 |
| May 2021 | $75 | $75 |
| April 2021 | $57.80 | $57.80 |
| March 2021 | $58 | $58 |
| February 2021 | $52.10 | $52.10 |
| January 2021 | $41.25 | $41.25 |
| December 2020 | $32.90 | $32.90 |
| November 2020 | $30.50 | $30.50 |
| October 2020 | $23.90 | $23.90 |
| September 2020 | $26.45 | $26.45 |
| August 2020 | $24.55 | $24.55 |
| July 2020 | $25.15 | $25.15 |
| June 2020 | $20.30 | $20.30 |
| May 2020 | $17.36 | $17.36 |
| April 2020 | $13.90 | $13.90 |
| March 2020 | $11.56 | $11.56 |
| February 2020 | $21.90 | $21.90 |
| January 2020 | $23.80 | $23.80 |
| December 2019 | $21.50 | $21.50 |
| November 2019 | $18.40 | $18.40 |
| October 2019 | $19.02 | $19.02 |
| September 2019 | $17.50 | $17.50 |
| August 2019 | $18.60 | $18.60 |
| July 2019 | $19.92 | $19.92 |
| June 2019 | $19.60 | $19.60 |
| May 2019 | $19 | $19 |
| April 2019 | $19.90 | $19.90 |
| March 2019 | $17.74 | $17.74 |
| February 2019 | $18.50 | $18.50 |
| January 2019 | $19.50 | $19.50 |
| December 2018 | $15.56 | $15.56 |
| November 2018 | $17.34 | $17.34 |
| October 2018 | $16.60 | $16.60 |
| September 2018 | $18.50 | $18.50 |
| August 2018 | $18.40 | $18.40 |
| July 2018 | $21.40 | $21.40 |
| June 2018 | $20.70 | $20.70 |
| May 2018 | $20.40 | $20.40 |
| April 2018 | $20.60 | $20.60 |
| March 2018 | $21.95 | $21.95 |
| February 2018 | $23.20 | $23.20 |
| January 2018 | $21.80 | $21.80 |
| December 2017 | $18.85 | $18.85 |
| November 2017 | $18.40 | $18.40 |
| October 2017 | $18.25 | $18.25 |
| September 2017 | $16.45 | $16.45 |
| August 2017 | $15 | $15 |
| July 2017 | $13.05 | $13.05 |
| June 2017 | $11.50 | $11.50 |
| May 2017 | $12.50 | $12.50 |
| April 2017 | $11 | $11 |
| March 2017 | $10.55 | $10.55 |
| February 2017 | $10 | $10 |
| January 2017 | $9.99 | $9.99 |
| December 2016 | $10.55 | $10.55 |
| November 2016 | $9 | $9 |
| October 2016 | $9.05 | $9.05 |
| September 2016 | $7.30 | $7.30 |
| August 2016 | $6.75 | $6.75 |
| July 2016 | $6 | $6 |
| June 2016 | $5.10 | $5.10 |
| May 2016 | $5 | $5 |
| April 2016 | $3.95 | $3.95 |
| March 2016 | $3.49 | $3.49 |
| February 2016 | $2.95 | $2.95 |
| January 2016 | $2.70 | $2.70 |
| December 2015 | $3.05 | $3.05 |
| November 2015 | $2.90 | $2.90 |
| October 2015 | $3 | $3 |
| September 2015 | $1.75 | $1.75 |
| August 2015 | $2 | $2 |
| July 2015 | $2.69 | $2.69 |
| June 2015 | $2.90 | $2.90 |
| May 2015 | $3.30 | $3.30 |
| April 2015 | $3.40 | $3.40 |
| March 2015 | $2.40 | $2.40 |
| February 2015 | $2.80 | $2.80 |
| January 2015 | $2.80 | $2.80 |
| December 2014 | $3.19 | $3.19 |
| November 2014 | $3.31 | $3.31 |
| October 2014 | $3.70 | $3.70 |
| September 2014 | $4.69 | $4.69 |
| August 2014 | $5.30 | $5.30 |
| July 2014 | $5.40 | $5.40 |
| June 2014 | $6.55 | $6.55 |
| May 2014 | $6.80 | $6.80 |
| April 2014 | $5.96 | $5.96 |
| March 2014 | $8.10 | $8.10 |
| February 2014 | $11.23 | $11.23 |
| January 2014 | $10.90 | $10.90 |
| December 2013 | $15.70 | $15.70 |
| November 2013 | $12.80 | $12.80 |
| October 2013 | $17.20 | $17.20 |
TCS.IL
Price: $25.60
52 week price:
Dividend Yield: 142.56%
Payout Ratio Range:
Earnings Per Share: 1.04 USD
P/E Ratio: 24.52
Exchange: IOB
Sector: Financial Services
Industry: Banks - Regional
Volume: 72253
Market Capitalization: 5.1 billion
Average Dividend Frequency: 3