Get 20% lifetime commission for referring investors to digrin.com
here.
TATA CONSULTANCY S - Price History
Monthly price history for TCS.NS (TATA CONSULTANCY S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹3,834.10 | ₹3,834.10 |
| April 2024 | ₹3,823.95 | ₹3,823.95 |
| March 2024 | ₹3,876.30 | ₹3,876.30 |
| February 2024 | ₹4,095.10 | ₹4,095.10 |
| January 2024 | ₹3,815.95 | ₹3,815.95 |
| December 2023 | ₹3,775.82 | ₹3,793.40 |
| November 2023 | ₹3,471.44 | ₹3,487.60 |
| October 2023 | ₹3,353.14 | ₹3,368.75 |
| September 2023 | ₹3,503.18 | ₹3,528.60 |
| August 2023 | ₹3,332.62 | ₹3,356.80 |
| July 2023 | ₹3,396.81 | ₹3,421.45 |
| June 2023 | ₹3,269.96 | ₹3,302.25 |
| May 2023 | ₹3,233.29 | ₹3,289.50 |
| April 2023 | ₹3,164.24 | ₹3,219.25 |
| March 2023 | ₹3,151.12 | ₹3,205.90 |
| February 2023 | ₹3,256.24 | ₹3,312.85 |
| January 2023 | ₹3,301.31 | ₹3,358.70 |
| December 2022 | ₹3,129.91 | ₹3,256.70 |
| November 2022 | ₹3,258.79 | ₹3,390.80 |
| October 2022 | ₹3,068.83 | ₹3,193.15 |
| September 2022 | ₹2,880.12 | ₹3,004.55 |
| August 2022 | ₹3,078.16 | ₹3,211.15 |
| July 2022 | ₹3,165.16 | ₹3,301.90 |
| June 2022 | ₹3,123.55 | ₹3,267.10 |
| May 2022 | ₹3,216.53 | ₹3,364.35 |
| April 2022 | ₹3,368.18 | ₹3,546.70 |
| March 2022 | ₹3,551.70 | ₹3,739.95 |
| February 2022 | ₹3,375.30 | ₹3,554.20 |
| January 2022 | ₹3,548.19 | ₹3,736.25 |
| December 2021 | ₹3,543.96 | ₹3,738.35 |
| November 2021 | ₹3,345.63 | ₹3,529.15 |
| October 2021 | ₹3,221.07 | ₹3,397.75 |
| September 2021 | ₹3,572.37 | ₹3,775.55 |
| August 2021 | ₹3,582.68 | ₹3,786.45 |
| July 2021 | ₹2,996.99 | ₹3,167.45 |
| June 2021 | ₹3,158.80 | ₹3,345.75 |
| May 2021 | ₹2,982.63 | ₹3,159.15 |
| April 2021 | ₹2,852.08 | ₹3,035.65 |
| March 2021 | ₹2,985.68 | ₹3,177.85 |
| February 2021 | ₹2,719.28 | ₹2,894.30 |
| January 2021 | ₹2,923.20 | ₹3,111.35 |
| December 2020 | ₹2,684.52 | ₹2,862.75 |
| November 2020 | ₹2,512.82 | ₹2,679.65 |
| October 2020 | ₹2,498.95 | ₹2,664.85 |
| September 2020 | ₹2,327.22 | ₹2,492.30 |
| August 2020 | ₹2,107.74 | ₹2,257.25 |
| July 2020 | ₹2,130.28 | ₹2,281.40 |
| June 2020 | ₹1,939.88 | ₹2,082.15 |
| May 2020 | ₹1,832.20 | ₹1,972.35 |
| April 2020 | ₹1,871.31 | ₹2,014.45 |
| March 2020 | ₹1,696.34 | ₹1,826.10 |
| February 2020 | ₹1,844.55 | ₹2,000.15 |
| January 2020 | ₹1,917.31 | ₹2,079.05 |
| December 2019 | ₹1,989.01 | ₹2,161.70 |
| November 2019 | ₹1,889.22 | ₹2,053.25 |
| October 2019 | ₹2,088.34 | ₹2,269.65 |
| September 2019 | ₹1,856.08 | ₹2,058.26 |
| August 2019 | ₹1,997.81 | ₹2,215.43 |
| July 2019 | ₹1,950.16 | ₹2,162.59 |
| June 2019 | ₹1,964.48 | ₹2,183.66 |
| May 2019 | ₹1,921.58 | ₹2,153.61 |
| April 2019 | ₹1,977.40 | ₹2,216.17 |
| March 2019 | ₹1,751.08 | ₹1,962.52 |
| February 2019 | ₹1,735.16 | ₹1,944.68 |
| January 2019 | ₹1,761.98 | ₹1,974.73 |
| December 2018 | ₹1,652.47 | ₹1,856.05 |
| November 2018 | ₹1,718.11 | ₹1,929.78 |
| October 2018 | ₹1,691.83 | ₹1,900.26 |
| September 2018 | ₹1,902.10 | ₹2,141.02 |
| August 2018 | ₹1,810.37 | ₹2,037.77 |
| July 2018 | ₹1,689.99 | ₹1,902.27 |
| June 2018 | ₹1,606.16 | ₹1,811.63 |
| May 2018 | ₹1,513.42 | ₹1,707.02 |
| April 2018 | ₹1,522.23 | ₹3,463.06 |
| March 2018 | ₹1,227.90 | ₹2,793.46 |
| February 2018 | ₹1,308.01 | ₹2,975.72 |
| January 2018 | ₹1,341.33 | ₹3,051.52 |
| December 2017 | ₹1,161.32 | ₹2,648.40 |
| November 2017 | ₹1,133.73 | ₹2,585.46 |
| October 2017 | ₹1,128.13 | ₹2,572.70 |
| September 2017 | ₹1,044.39 | ₹2,388.34 |
| August 2017 | ₹1,070.28 | ₹2,447.56 |
| July 2017 | ₹1,068.33 | ₹2,443.10 |
| June 2017 | ₹1,009.93 | ₹2,316.18 |
| May 2017 | ₹1,076.42 | ₹2,496.82 |
| April 2017 | ₹960.84 | ₹2,228.72 |
| March 2017 | ₹1,027.89 | ₹2,384.26 |
| February 2017 | ₹1,042.46 | ₹2,418.04 |
| January 2017 | ₹942.51 | ₹2,186.22 |
| December 2016 | ₹997 | ₹2,319.32 |
| November 2016 | ₹959.27 | ₹2,231.56 |
| October 2016 | ₹1,007.74 | ₹2,344.32 |
| September 2016 | ₹1,021.69 | ₹2,383.28 |
| August 2016 | ₹1,055.53 | ₹2,462.22 |
| July 2016 | ₹1,100.92 | ₹2,568.10 |
| June 2016 | ₹1,070.27 | ₹2,503.20 |
| May 2016 | ₹1,065.83 | ₹2,519.18 |
| April 2016 | ₹1,051.76 | ₹2,485.94 |
| March 2016 | ₹1,045.46 | ₹2,471.04 |
| February 2016 | ₹902.97 | ₹2,134.26 |
| January 2016 | ₹991.95 | ₹2,344.56 |
| December 2015 | ₹1,008.36 | ₹2,389.22 |
| November 2015 | ₹978.50 | ₹2,318.48 |
| October 2015 | ₹1,032.50 | ₹2,446.42 |
| September 2015 | ₹1,063.81 | ₹2,537.46 |
| August 2015 | ₹1,053.94 | ₹2,513.94 |
| July 2015 | ₹1,032.04 | ₹2,461.68 |
| June 2015 | ₹1,046.26 | ₹2,501.08 |
| May 2015 | ₹1,060.55 | ₹2,559.28 |
| April 2015 | ₹1,000.98 | ₹2,415.54 |
| March 2015 | ₹1,037.65 | ₹2,504.02 |
| February 2015 | ₹1,086.94 | ₹2,622.96 |
| January 2015 | ₹1,008.44 | ₹2,433.54 |
| December 2014 | ₹1,037.28 | ₹2,508.24 |
| November 2014 | ₹1,071.65 | ₹2,591.34 |
| October 2014 | ₹1,057.40 | ₹2,556.88 |
| September 2014 | ₹1,107.31 | ₹2,683.10 |
| August 2014 | ₹1,020.62 | ₹2,473.04 |
| July 2014 | ₹1,043.97 | ₹2,529.62 |
| June 2014 | ₹950.96 | ₹2,341.48 |
| May 2014 | ₹831.32 | ₹2,067.26 |
| April 2014 | ₹849.90 | ₹2,113.46 |
| March 2014 | ₹828.14 | ₹2,059.34 |
| February 2014 | ₹883.50 | ₹2,197.02 |
| January 2014 | ₹870.03 | ₹2,163.52 |
| December 2013 | ₹841.69 | ₹2,096.90 |
| November 2013 | ₹776.70 | ₹1,935 |
| October 2013 | ₹818.44 | ₹2,038.98 |
| September 2013 | ₹745.50 | ₹1,861.10 |
| August 2013 | ₹786.26 | ₹1,962.86 |
| July 2013 | ₹702.07 | ₹1,752.68 |
| June 2013 | ₹585.71 | ₹1,465.62 |
| May 2013 | ₹572.80 | ₹1,446.60 |
| April 2013 | ₹526.92 | ₹1,330.72 |
| March 2013 | ₹602.36 | ₹1,521.24 |
| February 2013 | ₹579.90 | ₹1,464.52 |
| January 2013 | ₹513.82 | ₹1,297.64 |
| December 2012 | ₹478.94 | ₹1,212.40 |
| November 2012 | ₹501.12 | ₹1,268.54 |
| October 2012 | ₹501.68 | ₹1,269.98 |
| September 2012 | ₹493.04 | ₹1,251.06 |
| August 2012 | ₹511.25 | ₹1,297.26 |
| July 2012 | ₹473.16 | ₹1,200.62 |
| June 2012 | ₹484.79 | ₹1,233.26 |
| May 2012 | ₹469.47 | ₹1,202.26 |
| April 2012 | ₹469.95 | ₹1,203.48 |
| March 2012 | ₹440.62 | ₹1,128.36 |
| February 2012 | ₹460.66 | ₹1,179.68 |
| January 2012 | ₹426.89 | ₹1,093.22 |
| December 2011 | ₹436.30 | ₹1,120.50 |
| November 2011 | ₹419.34 | ₹1,076.96 |
| October 2011 | ₹419.44 | ₹1,077.20 |
| September 2011 | ₹388.81 | ₹1,001.42 |
| August 2011 | ₹390.72 | ₹1,006.34 |
| July 2011 | ₹426.17 | ₹1,097.66 |
| June 2011 | ₹442.66 | ₹1,143.22 |
| May 2011 | ₹429.52 | ₹1,117.12 |
| April 2011 | ₹432.67 | ₹1,125.32 |
| March 2011 | ₹439.44 | ₹1,142.94 |
| February 2011 | ₹412.10 | ₹1,071.84 |
| January 2011 | ₹430.38 | ₹1,119.38 |
| December 2010 | ₹431.92 | ₹1,125.32 |
| November 2010 | ₹398.70 | ₹1,038.78 |
| October 2010 | ₹389.38 | ₹1,016.48 |
| September 2010 | ₹342.80 | ₹894.88 |
| August 2010 | ₹312.03 | ₹814.56 |
| July 2010 | ₹310.57 | ₹810.74 |
| June 2010 | ₹277.06 | ₹725.02 |
| May 2010 | ₹270.49 | ₹717.34 |
| April 2010 | ₹278.62 | ₹738.92 |
| March 2010 | ₹284.17 | ₹753.64 |
| February 2010 | ₹277.31 | ₹735.44 |
| January 2010 | ₹267.99 | ₹710.72 |
| December 2009 | ₹272.35 | ₹724.30 |
| November 2009 | ₹249.89 | ₹664.58 |
| October 2009 | ₹228.08 | ₹606.56 |
| September 2009 | ₹224.70 | ₹599.52 |
| August 2009 | ₹190.71 | ₹508.82 |
| July 2009 | ₹190.31 | ₹507.76 |
| June 2009 | ₹140.46 | ₹376.36 |
| May 2009 | ₹126.09 | ₹680.24 |
| April 2009 | ₹111.59 | ₹602.04 |
| March 2009 | ₹96.37 | ₹519.92 |
| February 2009 | ₹86.45 | ₹466.40 |
| January 2009 | ₹91.54 | ₹493.88 |
| December 2008 | ₹84.98 | ₹461.36 |
| November 2008 | ₹99.48 | ₹540.04 |
| October 2008 | ₹95.58 | ₹518.92 |
| September 2008 | ₹117.68 | ₹642.56 |
| August 2008 | ₹143.60 | ₹784.08 |
| July 2008 | ₹147.41 | ₹804.92 |
| June 2008 | ₹151.17 | ₹828.52 |
| May 2008 | ₹182.02 | ₹1,003.20 |
| April 2008 | ₹161.32 | ₹889.12 |
| March 2008 | ₹141.96 | ₹782.40 |
| February 2008 | ₹153.68 | ₹847.04 |
| January 2008 | ₹153.05 | ₹843.52 |
| December 2007 | ₹187.98 | ₹1,040.12 |
| November 2007 | ₹176.60 | ₹977.16 |
| October 2007 | ₹181.11 | ₹1,002.08 |
| September 2007 | ₹184.46 | ₹1,023.48 |
| August 2007 | ₹185.18 | ₹1,027.52 |
| July 2007 | ₹201.18 | ₹1,116.28 |
| June 2007 | ₹199.45 | ₹1,109.60 |
| May 2007 | ₹208.97 | ₹1,166.56 |
| April 2007 | ₹218.94 | ₹1,222.20 |
| March 2007 | ₹213.38 | ₹1,191.16 |
| February 2007 | ₹206.38 | ₹1,152.12 |
| January 2007 | ₹221 | ₹1,233.68 |
| December 2006 | ₹210.82 | ₹1,179.72 |
| November 2006 | ₹206.82 | ₹1,157.32 |
| October 2006 | ₹187.55 | ₹1,049.48 |
| September 2006 | ₹175.82 | ₹986.68 |
| August 2006 | ₹171.70 | ₹963.52 |
| July 2006 | ₹161.05 | ₹903.76 |
| June 2006 | ₹149.31 | ₹1,678.56 |
| May 2006 | ₹152.64 | ₹1,721.20 |
| April 2006 | ₹169.47 | ₹1,910.88 |
| March 2006 | ₹164 | ₹1,849.20 |
| February 2006 | ₹145.61 | ₹1,641.92 |
| January 2006 | ₹143.02 | ₹1,612.64 |
| December 2005 | ₹145.51 | ₹1,643.92 |
| November 2005 | ₹129.98 | ₹1,468.48 |
| October 2005 | ₹119.74 | ₹1,352.80 |
| September 2005 | ₹126.39 | ₹1,431.04 |
| August 2005 | ₹119.79 | ₹1,356.24 |
| July 2005 | ₹107.93 | ₹1,224.88 |
| June 2005 | ₹115.07 | ₹1,311.12 |
| May 2005 | ₹113.05 | ₹1,288.08 |
| April 2005 | ₹95.84 | ₹1,092 |
| March 2005 | ₹121.34 | ₹1,382.48 |
| February 2005 | ₹117 | ₹1,333.12 |
| January 2005 | ₹109.88 | ₹1,255.44 |
| December 2004 | ₹112.84 | ₹1,289.28 |
| November 2004 | ₹107.70 | ₹1,230.56 |
| October 2004 | ₹97.70 | ₹1,116.24 |
| September 2004 | ₹86.55 | ₹991.60 |
| August 2004 | ₹83.26 | ₹953.92 |
| July 2004 | ₹70.78 | ₹801.12 |
| June 2004 | ₹61.67 | ₹698 |
| May 2004 | ₹55.99 | ₹633.68 |
| April 2004 | ₹27.14 | ₹307.12 |
| March 2004 | ₹27.14 | ₹307.12 |
| February 2004 | ₹27.14 | ₹307.12 |
| January 2004 | ₹27.14 | ₹307.12 |
| December 2003 | ₹27.14 | ₹307.12 |
| November 2003 | ₹27.14 | ₹307.12 |
| October 2003 | ₹27.14 | ₹307.12 |
| September 2003 | ₹27.14 | ₹307.12 |
| August 2003 | ₹27.14 | ₹307.12 |
| July 2003 | ₹27.14 | ₹307.12 |
| June 2003 | ₹27.14 | ₹307.12 |
| May 2003 | ₹27.14 | ₹307.12 |
| April 2003 | ₹27.14 | ₹307.12 |
| March 2003 | ₹27.14 | ₹307.12 |
| February 2003 | ₹33.96 | ₹384.40 |
| January 2003 | ₹34.27 | ₹387.92 |
| December 2002 | ₹42.49 | ₹480.88 |
| November 2002 | ₹30.25 | ₹342.40 |
| October 2002 | ₹26.40 | ₹298.80 |
| September 2002 | ₹26.21 | ₹296.64 |
| August 2002 | ₹31.14 | ₹352.40 |
TCS.NS
Price: ₹3,834.10
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: 58.75%
Payout Ratio Range:
Dividend Per Share: 72.00 INR
Earnings Per Share: 126.06 INR
P/E Ratio: 32.42
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 13.9 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%