TCS Group Holding PLC - Price History
Stock symbol TCSG.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TCSG.ME (TCS Group Holding PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB2,013 | RUB2,013 |
| December 2023 | RUB2,013 | RUB2,013 |
| November 2023 | RUB2,013 | RUB2,013 |
| October 2023 | RUB2,013 | RUB2,013 |
| September 2023 | RUB2,013 | RUB2,013 |
| August 2023 | RUB2,013 | RUB2,013 |
| July 2023 | RUB2,013 | RUB2,013 |
| June 2023 | RUB2,013 | RUB2,013 |
| May 2023 | RUB2,013 | RUB2,013 |
| April 2023 | RUB2,013 | RUB2,013 |
| March 2023 | RUB2,013 | RUB2,013 |
| February 2023 | RUB2,013 | RUB2,013 |
| January 2023 | RUB2,013 | RUB2,013 |
| December 2022 | RUB2,013 | RUB2,013 |
| November 2022 | RUB2,013 | RUB2,013 |
| October 2022 | RUB2,013 | RUB2,013 |
| September 2022 | RUB2,013 | RUB2,013 |
| August 2022 | RUB2,013 | RUB2,013 |
| July 2022 | RUB2,013 | RUB2,013 |
| June 2022 | RUB1,804 | RUB1,804 |
| May 2022 | RUB2,236.50 | RUB2,236.50 |
| April 2022 | RUB2,608 | RUB2,608 |
| March 2022 | RUB3,318.50 | RUB3,318.50 |
| February 2022 | RUB3,400 | RUB3,400 |
| January 2022 | RUB5,499 | RUB5,499 |
| December 2021 | RUB6,112.80 | RUB6,112.80 |
| November 2021 | RUB7,141.40 | RUB7,141.40 |
| October 2021 | RUB7,290.20 | RUB7,290.20 |
| September 2021 | RUB6,662.20 | RUB6,662.20 |
| August 2021 | RUB6,473.20 | RUB6,473.20 |
| July 2021 | RUB6,101 | RUB6,101 |
| June 2021 | RUB6,413 | RUB6,413 |
| May 2021 | RUB5,514 | RUB5,514 |
| April 2021 | RUB4,364 | RUB4,364 |
| March 2021 | RUB4,406 | RUB4,406 |
| February 2021 | RUB3,827.59 | RUB3,827.80 |
| January 2021 | RUB3,125.23 | RUB3,125.40 |
| December 2020 | RUB2,369.87 | RUB2,370 |
| November 2020 | RUB2,354.27 | RUB2,354.40 |
| October 2020 | RUB1,885.89 | RUB1,886.20 |
| September 2020 | RUB2,053.66 | RUB2,054 |
| August 2020 | RUB1,906.89 | RUB1,907.20 |
| July 2020 | RUB1,869.09 | RUB1,869.60 |
| June 2020 | RUB1,437.21 | RUB1,437.60 |
| May 2020 | RUB1,252.66 | RUB1,253 |
| April 2020 | RUB1,024.61 | RUB1,025 |
| March 2020 | RUB899.65 | RUB900 |
| February 2020 | RUB1,473.31 | RUB1,474.20 |
| January 2020 | RUB1,514.09 | RUB1,515 |
| December 2019 | RUB1,310.41 | RUB1,311.20 |
| November 2019 | RUB1,185.08 | RUB1,185.80 |
| October 2019 | RUB1,215.27 | RUB1,216 |
TCSG.ME
Price: RUB2,013
52 week price:
Dividend Yield: 1.82%
P/E Ratio: 6.39
Exchange: MCX
Sector: Financial Services
Industry: Banks - Regional
Volume: 115447
Market Capitalization: 401.2 billion
Average Dividend Frequency: 1