Premise Capital Diversified Tactical ETF - Price History
Stock symbol TCTL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TCTL (Premise Capital Diversified Tactical ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.76 | $29.76 |
| December 2023 | $29.76 | $29.76 |
| November 2023 | $29.76 | $29.76 |
| October 2023 | $29.76 | $29.76 |
| September 2023 | $29.76 | $29.76 |
| August 2023 | $29.76 | $29.76 |
| July 2023 | $29.76 | $29.76 |
| June 2023 | $29.76 | $29.76 |
| May 2023 | $29.76 | $29.76 |
| April 2023 | $29.76 | $29.76 |
| March 2023 | $29.76 | $29.76 |
| February 2023 | $29.76 | $29.76 |
| January 2023 | $29.76 | $29.76 |
| December 2022 | $29.76 | $29.76 |
| November 2022 | $29.76 | $29.76 |
| October 2022 | $29.76 | $29.76 |
| September 2022 | $29.76 | $29.76 |
| August 2022 | $29.82 | $29.82 |
| July 2022 | $29.91 | $29.91 |
| June 2022 | $29.34 | $29.34 |
| May 2022 | $30.11 | $30.11 |
| April 2022 | $29.94 | $29.94 |
| March 2022 | $31.46 | $31.46 |
| February 2022 | $32.19 | $32.19 |
| January 2022 | $32.84 | $32.84 |
| December 2021 | $34.34 | $34.34 |
| November 2021 | $33.52 | $33.52 |
| October 2021 | $33.98 | $33.98 |
| September 2021 | $32.69 | $32.69 |
| August 2021 | $33.84 | $33.84 |
| July 2021 | $33.20 | $33.20 |
| June 2021 | $32.92 | $32.92 |
| May 2021 | $32.65 | $32.65 |
| April 2021 | $32.19 | $32.19 |
| March 2021 | $31.21 | $31.21 |
| February 2021 | $30.59 | $30.59 |
| January 2021 | $29.96 | $29.96 |
| December 2020 | $29.92 | $29.92 |
| November 2020 | $29.07 | $29.07 |
| October 2020 | $26.43 | $26.43 |
| September 2020 | $27.03 | $27.03 |
| August 2020 | $27.62 | $27.62 |
| July 2020 | $26.69 | $26.69 |
| June 2020 | $25.93 | $25.93 |
| May 2020 | $26.02 | $26.02 |
| April 2020 | $25.83 | $25.83 |
| March 2020 | $25.31 | $25.31 |
| February 2020 | $29.55 | $29.55 |
| January 2020 | $31.90 | $31.90 |
| December 2019 | $32.40 | $32.40 |
| November 2019 | $32.15 | $32.15 |
| October 2019 | $31.64 | $31.64 |
| September 2019 | $31.03 | $31.03 |
| August 2019 | $30.64 | $30.64 |
| July 2019 | $30.82 | $30.82 |
| June 2019 | $30.74 | $30.74 |
| May 2019 | $29.21 | $29.21 |
| April 2019 | $30.75 | $30.75 |
| March 2019 | $29.91 | $29.91 |
| February 2019 | $29.33 | $29.33 |
| January 2019 | $29.24 | $29.24 |
| December 2018 | $28.62 | $28.62 |
| November 2018 | $28.86 | $28.86 |
| October 2018 | $29.15 | $29.15 |
| September 2018 | $30.96 | $30.96 |
| August 2018 | $31.20 | $31.20 |
| July 2018 | $30.52 | $30.52 |
| June 2018 | $29.87 | $29.87 |
| May 2018 | $29.92 | $29.92 |
| April 2018 | $29.60 | $29.60 |
| March 2018 | $29.35 | $29.35 |
| February 2018 | $30.01 | $30.01 |
| January 2018 | $31.04 | $31.04 |
| December 2017 | $29.97 | $29.97 |
| November 2017 | $30.01 | $30.01 |
| October 2017 | $29.46 | $29.46 |
| September 2017 | $28.96 | $28.96 |
| August 2017 | $28.48 | $28.48 |
| July 2017 | $28.43 | $28.43 |
| June 2017 | $27.85 | $27.85 |
| May 2017 | $27.61 | $27.61 |
| April 2017 | $27.22 | $27.22 |
| March 2017 | $26.89 | $26.89 |
| February 2017 | $26.80 | $26.80 |
| January 2017 | $26.03 | $26.03 |
| December 2016 | $25.65 | $25.65 |
| November 2016 | $25.35 | $25.35 |
| October 2016 | $25.08 | $25.08 |
TCTL
Price: $29.76
52 week price:
Dividend Yield: 0.91%
Exchange: BTS
Volume: 1143
Market Capitalization: 41.4 million
Average Dividend Frequency: 1