TENCENT HOLDINGS LIMITED - Price History
Monthly price history for TCTZF (TENCENT HOLDINGS LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.29 | $51.29 |
| April 2024 | $44.30 | $44.30 |
| March 2024 | $38.92 | $38.92 |
| February 2024 | $34.91 | $34.91 |
| January 2024 | $34.69 | $34.69 |
| December 2023 | $37.68 | $37.68 |
| November 2023 | $41.05 | $41.05 |
| October 2023 | $36.65 | $36.65 |
| September 2023 | $38.53 | $38.53 |
| August 2023 | $41.43 | $41.43 |
| July 2023 | $46.05 | $46.05 |
| June 2023 | $42.54 | $42.54 |
| May 2023 | $39.65 | $39.65 |
| April 2023 | $44.19 | $44.51 |
| March 2023 | $48.34 | $48.69 |
| February 2023 | $43.75 | $44.07 |
| January 2023 | $48.45 | $48.80 |
| December 2022 | $41.95 | $42.25 |
| November 2022 | $37.54 | $37.81 |
| October 2022 | $25.91 | $26.10 |
| September 2022 | $33.77 | $34.01 |
| August 2022 | $40.90 | $41.20 |
| July 2022 | $37.97 | $38.25 |
| June 2022 | $44.77 | $45.09 |
| May 2022 | $45.22 | $45.55 |
| April 2022 | $46.40 | $46.95 |
| March 2022 | $45.84 | $46.38 |
| February 2022 | $52.86 | $53.49 |
| January 2022 | $61.83 | $62.56 |
| December 2021 | $57.55 | $58.23 |
| November 2021 | $57.88 | $58.57 |
| October 2021 | $60.26 | $60.97 |
| September 2021 | $59.15 | $59.85 |
| August 2021 | $61.16 | $61.89 |
| July 2021 | $60.39 | $61.11 |
| June 2021 | $74.32 | $75.20 |
| May 2021 | $77.38 | $78.30 |
| April 2021 | $78.29 | $79.44 |
| March 2021 | $78.86 | $80.02 |
| February 2021 | $85.79 | $87.05 |
| January 2021 | $88.54 | $89.84 |
| December 2020 | $70.28 | $71.31 |
| November 2020 | $72.32 | $73.38 |
| October 2020 | $75.15 | $76.25 |
| September 2020 | $66.52 | $67.50 |
| August 2020 | $67.51 | $68.50 |
| July 2020 | $67.57 | $68.56 |
| June 2020 | $63.27 | $64.20 |
| May 2020 | $53.36 | $54.14 |
| April 2020 | $51.60 | $52.50 |
| March 2020 | $48.53 | $49.38 |
| February 2020 | $48.80 | $49.65 |
| January 2020 | $47.03 | $47.85 |
| December 2019 | $47.47 | $48.30 |
| November 2019 | $41.37 | $42.09 |
| October 2019 | $39.73 | $40.42 |
| September 2019 | $41.03 | $41.75 |
| August 2019 | $40.31 | $41.01 |
| July 2019 | $45.60 | $46.40 |
| June 2019 | $44.60 | $45.38 |
| May 2019 | $41.23 | $41.95 |
| April 2019 | $48.32 | $49.30 |
| March 2019 | $45.40 | $46.32 |
| February 2019 | $41.85 | $42.70 |
| January 2019 | $44.04 | $44.93 |
| December 2018 | $38.62 | $39.40 |
| November 2018 | $39.08 | $39.87 |
| October 2018 | $33.74 | $34.42 |
| September 2018 | $39.95 | $40.76 |
| August 2018 | $42.30 | $43.16 |
| July 2018 | $44.79 | $45.70 |
| June 2018 | $49.36 | $50.36 |
| May 2018 | $50.48 | $51.50 |
| April 2018 | $48.08 | $49.16 |
| March 2018 | $52.31 | $53.48 |
| February 2018 | $53.74 | $54.94 |
| January 2018 | $57.91 | $59.21 |
| December 2017 | $50.85 | $51.99 |
| November 2017 | $50.14 | $51.26 |
| October 2017 | $44.17 | $45.16 |
| September 2017 | $42.97 | $43.93 |
| August 2017 | $41.44 | $42.37 |
| July 2017 | $39.22 | $40.10 |
| June 2017 | $35.26 | $36.05 |
| May 2017 | $33.73 | $34.48 |
| April 2017 | $30.68 | $31.44 |
| March 2017 | $28.30 | $29 |
| February 2017 | $25.90 | $26.54 |
| January 2017 | $25.50 | $26.13 |
| December 2016 | $23.81 | $24.40 |
| November 2016 | $24.36 | $24.96 |
| October 2016 | $25.96 | $26.60 |
| September 2016 | $27.23 | $27.90 |
| August 2016 | $25.29 | $25.92 |
| July 2016 | $23.57 | $24.15 |
| June 2016 | $22.25 | $22.80 |
| May 2016 | $21.83 | $22.37 |
| April 2016 | $19.73 | $20.28 |
| March 2016 | $19.80 | $20.35 |
| February 2016 | $17.76 | $18.25 |
| January 2016 | $18.07 | $18.57 |
| December 2015 | $18.97 | $19.50 |
| November 2015 | $19.60 | $20.15 |
| October 2015 | $18.49 | $19 |
| September 2015 | $16.28 | $16.73 |
| August 2015 | $16.54 | $17 |
| July 2015 | $18.10 | $18.60 |
| June 2015 | $19.46 | $20 |
| May 2015 | $19.46 | $20 |
| April 2015 | $20.09 | $20.70 |
| March 2015 | $18.41 | $18.96 |
| February 2015 | $16.94 | $17.45 |
| January 2015 | $16.30 | $16.79 |
| December 2014 | $14.08 | $14.50 |
| November 2014 | $15.56 | $16.03 |
| October 2014 | $15.53 | $16 |
| September 2014 | $14.45 | $14.88 |
| August 2014 | $15.95 | $16.43 |
| July 2014 | $15.97 | $16.45 |
| June 2014 | $14.85 | $15.30 |
| May 2014 | $13.77 | $14.18 |
| April 2014 | $12.05 | $12.44 |
| March 2014 | $13.43 | $13.86 |
| February 2014 | $15.56 | $16.07 |
| January 2014 | $13.39 | $13.82 |
| December 2013 | $12.41 | $12.81 |
| November 2013 | $11.29 | $11.66 |
| October 2013 | $10.55 | $10.89 |
| September 2013 | $10.16 | $10.49 |
| August 2013 | $8.89 | $9.18 |
| July 2013 | $8.75 | $9.03 |
| June 2013 | $7.53 | $7.78 |
| May 2013 | $7.64 | $7.89 |
| April 2013 | $6.64 | $6.85 |
| March 2013 | $6.19 | $6.39 |
| February 2013 | $6.72 | $6.93 |
| January 2013 | $6.75 | $6.97 |
| December 2012 | $6.33 | $6.53 |
| November 2012 | $6.25 | $6.45 |
| October 2012 | $6.82 | $7.04 |
| September 2012 | $6.55 | $6.76 |
| August 2012 | $5.89 | $6.08 |
| July 2012 | $5.77 | $5.96 |
| June 2012 | $5.62 | $5.80 |
| May 2012 | $5.33 | $5.50 |
| April 2012 | $6.07 | $6.26 |
| March 2012 | $5.39 | $5.56 |
| February 2012 | $5.01 | $5.17 |
| January 2012 | $4.76 | $4.92 |
| December 2011 | $3.87 | $3.99 |
| November 2011 | $3.81 | $3.94 |
| October 2011 | $4.55 | $4.70 |
| September 2011 | $4.05 | $4.18 |
| August 2011 | $4.65 | $4.80 |
| July 2011 | $5.05 | $5.21 |
| June 2011 | $5.29 | $5.46 |
| May 2011 | $5.55 | $5.73 |
| April 2011 | $5.54 | $5.72 |
| March 2011 | $4.77 | $4.92 |
| February 2011 | $5.18 | $5.35 |
| January 2011 | $5.05 | $5.21 |
| December 2010 | $4.24 | $4.38 |
| November 2010 | $4.30 | $4.44 |
| October 2010 | $4.49 | $4.64 |
| September 2010 | $4.27 | $4.41 |
| August 2010 | $3.55 | $3.67 |
| July 2010 | $3.76 | $3.89 |
| June 2010 | $3.22 | $3.32 |
| May 2010 | $3.75 | $3.87 |
| April 2010 | $4.07 | $4.20 |
| March 2010 | $3.87 | $4 |
| February 2010 | $3.77 | $3.89 |
| January 2010 | $3.65 | $3.77 |
| December 2009 | $4.13 | $4.26 |
| November 2009 | $3.56 | $3.68 |
| October 2009 | $3.34 | $3.45 |
| September 2009 | $3.10 | $3.20 |
| August 2009 | $2.92 | $3.01 |
| July 2009 | $2.59 | $2.67 |
| June 2009 | $2.28 | $2.35 |
| May 2009 | $2.15 | $2.22 |
| April 2009 | $1.76 | $1.82 |
| March 2009 | $1.40 | $1.45 |
| February 2009 | $1.16 | $1.20 |
| January 2009 | $1.23 | $1.27 |
| December 2008 | $1.23 | $1.27 |
| November 2008 | $1 | $1.03 |
| October 2008 | $1.31 | $1.35 |
| September 2008 | $1.38 | $1.42 |
| August 2008 | $1.65 | $1.70 |
| July 2008 | $1.69 | $1.74 |
| June 2008 | $1.49 | $1.54 |
| May 2008 | $1.70 | $1.75 |
TCTZF
Price: $51.29
52 week price:
Dividend Yield: 0.84%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 26.50%
Dividend Per Share: 0.87 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 28.99
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 487.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%