Tencent Holdings Limited ( TCTZF) - Price History
Monthly price history for TCTZF (Tencent Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.50 | $57.50 |
| June 2026 | $57.50 | $57.50 |
| May 2026 | $54.72 | $54.72 |
| April 2026 | $60.09 | $60.81 |
| March 2026 | $62.35 | $63.10 |
| February 2026 | $65.56 | $66.35 |
| January 2026 | $77.95 | $78.88 |
| December 2025 | $78.36 | $79.30 |
| November 2025 | $77.61 | $78.54 |
| October 2025 | $79.79 | $80.75 |
| September 2025 | $84.04 | $85.05 |
| August 2025 | $76.74 | $77.66 |
| July 2025 | $68.17 | $68.99 |
| June 2025 | $61.76 | $62.50 |
| May 2025 | $61.46 | $62.20 |
| April 2025 | $60.04 | $61.30 |
| March 2025 | $62.69 | $64 |
| February 2025 | $60.79 | $62.07 |
| January 2025 | $51.27 | $52.34 |
| December 2024 | $52.13 | $53.22 |
| November 2024 | $48.70 | $49.72 |
| October 2024 | $50.65 | $51.71 |
| September 2024 | $54.69 | $55.84 |
| August 2024 | $47.50 | $48.50 |
| July 2024 | $45.17 | $46.12 |
| June 2024 | $46.52 | $47.50 |
| May 2024 | $45.43 | $46.38 |
| April 2024 | $43.02 | $44.30 |
| March 2024 | $37.80 | $38.92 |
| February 2024 | $33.90 | $34.91 |
| January 2024 | $33.69 | $34.69 |
| December 2023 | $36.59 | $37.68 |
| November 2023 | $39.87 | $41.05 |
| October 2023 | $35.60 | $36.65 |
| September 2023 | $37.41 | $38.52 |
| August 2023 | $40.24 | $41.43 |
| July 2023 | $44.72 | $46.05 |
| June 2023 | $41.31 | $42.54 |
| May 2023 | $38.51 | $39.65 |
| April 2023 | $40.50 | $44.51 |
| March 2023 | $44.31 | $48.69 |
| February 2023 | $40.10 | $44.06 |
| January 2023 | $44.40 | $48.80 |
| December 2022 | $36.59 | $40.21 |
| November 2022 | $32.74 | $35.98 |
| October 2022 | $22.60 | $24.84 |
| September 2022 | $29.45 | $32.37 |
| August 2022 | $35.68 | $39.21 |
| July 2022 | $33.13 | $36.40 |
| June 2022 | $39.05 | $42.91 |
| May 2022 | $39.45 | $43.35 |
| April 2022 | $38.92 | $44.68 |
| March 2022 | $38.45 | $44.14 |
| February 2022 | $44.35 | $50.91 |
| January 2022 | $51.87 | $59.54 |
| December 2021 | $46.90 | $53.84 |
| November 2021 | $47.17 | $54.15 |
| October 2021 | $49.11 | $56.37 |
| September 2021 | $48.20 | $55.34 |
| August 2021 | $49.84 | $57.22 |
| July 2021 | $49.22 | $56.50 |
| June 2021 | $60.57 | $69.53 |
| May 2021 | $63.06 | $72.39 |
| April 2021 | $63.62 | $73.45 |
| March 2021 | $64.08 | $73.98 |
| February 2021 | $69.71 | $80.48 |
| January 2021 | $71.95 | $83.06 |
| December 2020 | $57.11 | $65.93 |
| November 2020 | $58.77 | $67.84 |
| October 2020 | $61.06 | $70.50 |
| September 2020 | $54.06 | $62.41 |
| August 2020 | $54.86 | $63.33 |
| July 2020 | $54.91 | $63.39 |
| June 2020 | $51.41 | $59.36 |
| May 2020 | $43.36 | $50.06 |
| April 2020 | $41.80 | $48.54 |
| March 2020 | $39.31 | $45.65 |
| February 2020 | $39.53 | $45.90 |
| January 2020 | $38.10 | $44.24 |
| December 2019 | $38.46 | $44.66 |
| November 2019 | $33.51 | $38.92 |
| October 2019 | $32.18 | $37.37 |
| September 2019 | $33.24 | $38.60 |
| August 2019 | $32.65 | $37.92 |
| July 2019 | $36.94 | $42.90 |
| June 2019 | $36.13 | $41.96 |
| May 2019 | $33.40 | $38.79 |
| April 2019 | $39.14 | $45.58 |
| March 2019 | $36.78 | $42.83 |
| February 2019 | $33.90 | $39.48 |
| January 2019 | $35.68 | $41.54 |
| December 2018 | $31.29 | $36.43 |
| November 2018 | $31.66 | $36.86 |
| October 2018 | $27.33 | $31.82 |
| September 2018 | $32.36 | $37.69 |
| August 2018 | $34.27 | $39.91 |
| July 2018 | $36.28 | $42.25 |
| June 2018 | $39.98 | $46.56 |
| May 2018 | $40.89 | $47.62 |
| April 2018 | $38.95 | $45.45 |
| March 2018 | $42.37 | $49.45 |
| February 2018 | $43.53 | $50.79 |
| January 2018 | $46.91 | $54.74 |
| December 2017 | $41.19 | $48.07 |
| November 2017 | $40.61 | $47.39 |
| October 2017 | $35.78 | $41.76 |
| September 2017 | $34.80 | $40.62 |
| August 2017 | $33.57 | $39.17 |
| July 2017 | $31.77 | $37.08 |
| June 2017 | $28.56 | $33.33 |
| May 2017 | $27.32 | $31.88 |
| April 2017 | $24.85 | $29.07 |
| March 2017 | $22.92 | $26.81 |
| February 2017 | $20.98 | $24.54 |
| January 2017 | $20.65 | $24.16 |
| December 2016 | $19.29 | $22.56 |
| November 2016 | $19.73 | $23.08 |
| October 2016 | $21.02 | $24.59 |
| September 2016 | $22.05 | $25.79 |
| August 2016 | $20.49 | $23.96 |
| July 2016 | $19.09 | $22.33 |
| June 2016 | $18.02 | $21.08 |
| May 2016 | $17.68 | $20.68 |
| April 2016 | $15.98 | $18.75 |
| March 2016 | $16.04 | $18.82 |
| February 2016 | $14.38 | $16.87 |
| January 2016 | $14.63 | $17.17 |
| December 2015 | $15.37 | $18.03 |
| November 2015 | $15.88 | $18.63 |
| October 2015 | $14.97 | $17.57 |
| September 2015 | $13.18 | $15.47 |
| August 2015 | $13.40 | $15.72 |
| July 2015 | $14.66 | $17.20 |
| June 2015 | $15.76 | $18.49 |
| May 2015 | $15.76 | $18.49 |
| April 2015 | $16.28 | $19.14 |
| March 2015 | $14.91 | $17.53 |
| February 2015 | $13.72 | $16.13 |
| January 2015 | $13.20 | $15.52 |
| December 2014 | $11.40 | $13.41 |
| November 2014 | $12.60 | $14.82 |
| October 2014 | $12.58 | $14.79 |
| September 2014 | $11.70 | $13.76 |
| August 2014 | $12.92 | $15.19 |
| July 2014 | $12.94 | $15.21 |
| June 2014 | $12.03 | $14.15 |
| May 2014 | $11.15 | $13.11 |
| April 2014 | $9.76 | $57.49 |
| March 2014 | $10.88 | $64.08 |
| February 2014 | $12.61 | $74.28 |
| January 2014 | $10.84 | $63.89 |
| December 2013 | $10.05 | $59.22 |
| November 2013 | $9.15 | $53.90 |
| October 2013 | $8.54 | $50.34 |
| September 2013 | $8.23 | $48.51 |
| August 2013 | $7.20 | $42.43 |
| July 2013 | $7.08 | $41.74 |
| June 2013 | $6.10 | $35.95 |
| May 2013 | $6.19 | $36.47 |
| April 2013 | $5.22 | $31.66 |
| March 2013 | $4.87 | $29.54 |
| February 2013 | $5.28 | $32.06 |
| January 2013 | $5.31 | $32.22 |
| December 2012 | $4.98 | $30.19 |
| November 2012 | $4.92 | $29.83 |
| October 2012 | $5.36 | $32.53 |
| September 2012 | $5.16 | $31.27 |
| August 2012 | $4.63 | $28.10 |
| July 2012 | $4.54 | $27.55 |
| June 2012 | $4.42 | $26.81 |
| May 2012 | $4.19 | $25.43 |
| April 2012 | $4.76 | $28.96 |
| March 2012 | $4.22 | $25.70 |
| February 2012 | $3.93 | $23.90 |
| January 2012 | $3.73 | $22.73 |
| December 2011 | $3.03 | $18.45 |
| November 2011 | $2.99 | $18.20 |
| October 2011 | $3.57 | $21.71 |
| September 2011 | $3.17 | $19.32 |
| August 2011 | $3.64 | $22.17 |
| July 2011 | $3.96 | $24.08 |
| June 2011 | $4.15 | $25.24 |
| May 2011 | $4.35 | $26.49 |
| April 2011 | $4.25 | $26.42 |
| March 2011 | $3.66 | $22.74 |
| February 2011 | $3.98 | $24.73 |
| January 2011 | $3.88 | $24.09 |
| December 2010 | $3.26 | $20.25 |
| November 2010 | $3.30 | $20.51 |
| October 2010 | $3.45 | $21.45 |
| September 2010 | $3.28 | $20.39 |
| August 2010 | $2.73 | $16.95 |
| July 2010 | $2.89 | $17.96 |
| June 2010 | $2.47 | $15.37 |
| May 2010 | $2.88 | $17.89 |
| April 2010 | $3.11 | $19.42 |
| March 2010 | $2.97 | $18.49 |
| February 2010 | $2.88 | $17.98 |
| January 2010 | $2.80 | $17.43 |
| December 2009 | $3.16 | $19.69 |
| November 2009 | $2.73 | $17.01 |
| October 2009 | $2.56 | $15.95 |
| September 2009 | $2.38 | $14.81 |
| August 2009 | $2.23 | $13.92 |
| July 2009 | $1.98 | $12.34 |
| June 2009 | $1.74 | $10.86 |
| May 2009 | $1.65 | $10.26 |
| April 2009 | $1.34 | $8.40 |
| March 2009 | $1.07 | $6.69 |
| February 2009 | $0.88 | $5.55 |
| January 2009 | $0.94 | $5.87 |
| December 2008 | $0.94 | $5.87 |
| November 2008 | $0.76 | $4.76 |
| October 2008 | $1 | $6.24 |
| September 2008 | $1.05 | $6.56 |
| August 2008 | $1.25 | $7.86 |
| July 2008 | $1.28 | $8.04 |
| June 2008 | $1.14 | $7.12 |
| May 2008 | $1.25 | $7.86 |
| April 2008 | $0.98 | $6.20 |
| March 2008 | $0.85 | $5.32 |
| February 2008 | $0.92 | $5.78 |
| January 2008 | $0.88 | $5.55 |
| December 2007 | $1.12 | $7.03 |
| November 2007 | $1.09 | $6.84 |
| October 2007 | $1.29 | $8.09 |
| September 2007 | $0.96 | $6 |
| August 2007 | $0.75 | $4.72 |
| July 2007 | $0.69 | $4.32 |
| June 2007 | $0.61 | $3.83 |
| May 2007 | $0.62 | $3.93 |
| April 2007 | $0.51 | $3.22 |
| March 2007 | $0.47 | $2.94 |
| February 2007 | $0.50 | $3.19 |
| January 2007 | $0.58 | $3.63 |
| December 2006 | $0.50 | $3.19 |
| November 2006 | $0.42 | $2.64 |
| October 2006 | $0.36 | $2.26 |
| September 2006 | $0.34 | $2.17 |
| August 2006 | $0.32 | $1.99 |
| July 2006 | $0.27 | $1.68 |
| June 2006 | $0.29 | $1.86 |
| May 2006 | $0.31 | $1.94 |
| April 2006 | $0.30 | $1.90 |
| March 2006 | $0.24 | $1.51 |
| February 2006 | $0.20 | $1.28 |
| January 2006 | $0.18 | $1.16 |
| December 2005 | $0.16 | $1.02 |
| November 2005 | $0.15 | $0.95 |
| October 2005 | $0.15 | $0.94 |
| September 2005 | $0.18 | $1.16 |
| August 2005 | $0.14 | $0.92 |
| July 2005 | $0.11 | $0.72 |
| May 2005 | $0.10 | $0.66 |
| April 2005 | $0.10 | $0.64 |
| March 2005 | $0.11 | $0.68 |
| February 2005 | $0.09 | $0.60 |
| January 2005 | $0.09 | $0.56 |
| December 2004 | $0.09 | $0.57 |
TCTZF
Price: $57.50
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 0.15%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 3.55 USD
P/E Ratio: 16.80
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 541.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 4.83%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%