Tocvan Ventures Corp. ( TCVNF) - Price History
Monthly price history for TCVNF (Tocvan Ventures Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.36 | $0.36 |
| May 2026 | $0.43 | $0.43 |
| April 2026 | $0.48 | $0.48 |
| March 2026 | $0.57 | $0.57 |
| February 2026 | $0.71 | $0.71 |
| January 2026 | $0.89 | $0.89 |
| December 2025 | $0.80 | $0.80 |
| November 2025 | $0.64 | $0.64 |
| October 2025 | $0.73 | $0.73 |
| September 2025 | $0.59 | $0.59 |
| August 2025 | $0.65 | $0.65 |
| July 2025 | $0.57 | $0.57 |
| June 2025 | $0.42 | $0.42 |
| May 2025 | $0.46 | $0.46 |
| April 2025 | $0.52 | $0.52 |
| March 2025 | $0.38 | $0.38 |
| February 2025 | $0.35 | $0.35 |
| January 2025 | $0.34 | $0.34 |
| December 2024 | $0.36 | $0.36 |
| November 2024 | $0.39 | $0.39 |
| October 2024 | $0.48 | $0.48 |
| September 2024 | $0.31 | $0.31 |
| August 2024 | $0.31 | $0.31 |
| July 2024 | $0.36 | $0.36 |
| June 2024 | $0.44 | $0.44 |
| May 2024 | $0.36 | $0.36 |
| April 2024 | $0.26 | $0.26 |
| March 2024 | $0.23 | $0.23 |
| February 2024 | $0.33 | $0.33 |
| January 2024 | $0.26 | $0.26 |
| December 2023 | $0.32 | $0.32 |
| November 2023 | $0.33 | $0.33 |
| October 2023 | $0.34 | $0.34 |
| September 2023 | $0.39 | $0.39 |
| August 2023 | $0.41 | $0.41 |
| July 2023 | $0.36 | $0.36 |
| June 2023 | $0.40 | $0.40 |
| May 2023 | $0.41 | $0.41 |
| April 2023 | $0.47 | $0.47 |
| March 2023 | $0.52 | $0.52 |
| February 2023 | $0.35 | $0.35 |
| January 2023 | $0.46 | $0.46 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.32 | $0.32 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.47 | $0.47 |
| August 2022 | $0.43 | $0.43 |
| July 2022 | $0.52 | $0.52 |
| June 2022 | $0.85 | $0.85 |
| May 2022 | $0.68 | $0.68 |
| April 2022 | $0.61 | $0.61 |
| March 2022 | $0.58 | $0.58 |
| February 2022 | $0.68 | $0.68 |
| January 2022 | $0.86 | $0.86 |
| December 2021 | $0.78 | $0.78 |
| November 2021 | $0.78 | $0.78 |
| October 2021 | $0.80 | $0.80 |
| September 2021 | $0.82 | $0.82 |
| August 2021 | $0.97 | $0.97 |
TCVNF
Price: $0.36
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -71.40
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 32.2 million