Toyota Boshoku Corporation - Price History
Monthly price history for TDBOF (Toyota Boshoku Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14 | $14 |
| October 2023 | $14 | $14 |
| September 2023 | $14 | $14 |
| August 2023 | $14 | $14 |
| July 2023 | $14 | $14 |
| June 2023 | $14 | $14 |
| May 2023 | $14 | $14 |
| April 2023 | $14 | $14 |
| March 2023 | $14 | $14 |
| February 2023 | $31.50 | $14 |
| January 2023 | $31.50 | $14 |
| December 2022 | $31.50 | $14 |
| November 2022 | $31.50 | $14 |
| October 2022 | $31.50 | $14 |
| September 2022 | $31.50 | $14 |
| August 2022 | $34.56 | $15.36 |
| July 2022 | $34.56 | $15.36 |
| June 2022 | $34.56 | $15.36 |
| May 2022 | $34.56 | $15.36 |
| April 2022 | $34.56 | $15.36 |
| March 2022 | $34.56 | $15.36 |
| February 2022 | $56.16 | $15.36 |
| January 2022 | $56.16 | $15.36 |
| December 2021 | $56.16 | $15.36 |
| November 2021 | $56.16 | $15.36 |
| October 2021 | $56.16 | $15.36 |
| September 2021 | $56.16 | $15.36 |
| August 2021 | $40.56 | $15.36 |
| July 2021 | $40.56 | $15.36 |
| June 2021 | $40.56 | $15.36 |
| May 2021 | $40.56 | $15.36 |
| April 2021 | $40.56 | $15.36 |
| March 2021 | $40.56 | $15.36 |
| February 2021 | $32.64 | $15.36 |
| January 2021 | $32.64 | $15.36 |
| December 2020 | $32.64 | $15.36 |
| November 2020 | $32.64 | $15.36 |
| October 2020 | $32.64 | $15.36 |
| September 2020 | $32.64 | $15.36 |
| August 2020 | $11.39 | $15.36 |
| July 2020 | $11.39 | $15.36 |
| June 2020 | $11.39 | $15.36 |
| May 2020 | $11.39 | $15.36 |
| April 2020 | $11.39 | $15.36 |
| March 2020 | $11.39 | $15.36 |
| February 2020 | $11.83 | $15.36 |
| January 2020 | $11.83 | $15.36 |
| December 2019 | $11.83 | $15.36 |
| November 2019 | $11.83 | $15.36 |
| October 2019 | $11.83 | $15.36 |
| September 2019 | $11.83 | $15.36 |
| August 2019 | $6.49 | $15.36 |
| July 2019 | $6.49 | $15.36 |
| June 2019 | $6.49 | $15.36 |
| May 2019 | $6.49 | $15.36 |
| April 2019 | $6.49 | $15.36 |
| March 2019 | $6.49 | $15.36 |
| February 2019 | $8.01 | $15.36 |
| January 2019 | $8.01 | $15.36 |
| December 2018 | $8.01 | $15.36 |
| November 2018 | $8.01 | $15.36 |
| October 2018 | $12.39 | $23.75 |
| September 2018 | $12.39 | $23.75 |
| August 2018 | $1.48 | $23.75 |
| July 2018 | $1.48 | $23.75 |
| June 2018 | $1.48 | $23.75 |
| May 2018 | $1.48 | $23.75 |
| April 2018 | $1.48 | $23.75 |
| March 2018 | $1.48 | $23.75 |
| February 2018 | $0.49 | $23.75 |
| January 2018 | $0.49 | $23.75 |
| December 2017 | $0.49 | $23.75 |
| November 2017 | $0.49 | $23.75 |
| October 2017 | $0.49 | $23.75 |
| September 2017 | $0.49 | $23.75 |
| August 2017 | $0.02 | $23.75 |
| July 2017 | $0.02 | $23.75 |
| June 2017 | $0.02 | $23.75 |
| May 2017 | $0.02 | $23.75 |
| April 2017 | $0.02 | $23.75 |
| March 2017 | $0.02 | $23.75 |
| February 2017 | $0.01 | $23.75 |
| January 2017 | $0.01 | $23.75 |
| December 2016 | $0.01 | $23.75 |
| November 2016 | $0.01 | $23.75 |
| October 2016 | $0.01 | $23.75 |
| September 2016 | $0 | $22.84 |
| August 2016 | - | $22.15 |
| July 2016 | - | $17.40 |
| June 2016 | - | $17.40 |
| May 2016 | - | $17.40 |
| April 2016 | - | $17.40 |
| March 2016 | - | $16.85 |
| February 2016 | - | $18.25 |
| January 2016 | - | $18.25 |
| December 2015 | - | $21.10 |
| November 2015 | - | $21.10 |
| October 2015 | - | $13.04 |
| September 2015 | - | $13.04 |
| August 2015 | - | $13.04 |
| July 2015 | - | $13.04 |
| June 2015 | - | $13.04 |
| May 2015 | - | $13.04 |
| April 2015 | - | $13.04 |
| March 2015 | - | $13.25 |
| February 2015 | - | $13.25 |
| January 2015 | - | $13.25 |
| December 2014 | - | $13.25 |
| November 2014 | - | $13.25 |
| October 2014 | - | $13.25 |
| September 2014 | - | $13.25 |
| August 2014 | - | $13.25 |
| July 2014 | - | $13.25 |
| June 2014 | - | $13.25 |
| May 2014 | - | $13.25 |
| April 2014 | - | $13.25 |
| March 2014 | - | $13.25 |
| February 2014 | - | $13.25 |
| January 2014 | - | $13.25 |
| December 2013 | - | $13.25 |
| November 2013 | - | $13.25 |
| October 2013 | - | $13.25 |
| September 2013 | - | $13.25 |
TDBOF
Price: $14
Dividend Yield: 3.89%
Forward Dividend Yield: 3.71%
Dividend Per Share: 0.52 USD
P/E Ratio: 12.73
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%