Transamerica US Growth Class I ( TDEIX) - Price History
Monthly price history for TDEIX (Transamerica US Growth Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.16 | $36.16 |
| June 2026 | $36.49 | $36.49 |
| May 2026 | $37.19 | $37.19 |
| April 2026 | $34.60 | $34.60 |
| March 2026 | $30.70 | $30.70 |
| February 2026 | $32.45 | $32.45 |
| January 2026 | $33.71 | $33.71 |
| December 2025 | $33.97 | $33.97 |
| November 2025 | $34.25 | $35.70 |
| October 2025 | $34.87 | $36.35 |
| September 2025 | $33.46 | $34.88 |
| August 2025 | $31.88 | $33.23 |
| July 2025 | $31.65 | $32.99 |
| June 2025 | $30.54 | $31.84 |
| May 2025 | $28.63 | $29.84 |
| April 2025 | $26.47 | $27.59 |
| March 2025 | $25.82 | $26.92 |
| February 2025 | $28.38 | $29.58 |
| January 2025 | $29.75 | $31.01 |
| December 2024 | $28.94 | $30.17 |
| November 2024 | $28.72 | $34.62 |
| October 2024 | $27.18 | $32.76 |
| September 2024 | $27.50 | $33.15 |
| August 2024 | $26.82 | $32.33 |
| July 2024 | $26.17 | $31.55 |
| June 2024 | $26.68 | $32.16 |
| May 2024 | $25.16 | $30.33 |
| April 2024 | $24.22 | $29.19 |
| March 2024 | $25.43 | $30.65 |
| February 2024 | $24.99 | $30.13 |
| January 2024 | $23.13 | $27.88 |
| December 2023 | $22.41 | $27.02 |
| November 2023 | $21.36 | $26.66 |
| October 2023 | $19.34 | $24.14 |
| September 2023 | $19.57 | $24.43 |
| August 2023 | $20.69 | $25.83 |
| July 2023 | $20.97 | $26.17 |
| June 2023 | $20.46 | $25.54 |
| May 2023 | $19.08 | $23.81 |
| April 2023 | $18.26 | $22.79 |
| March 2023 | $18.07 | $22.55 |
| February 2023 | $16.90 | $21.09 |
| January 2023 | $17.26 | $21.54 |
| December 2022 | $15.82 | $19.74 |
| November 2022 | $17.02 | $22.18 |
| October 2022 | $16.32 | $21.27 |
| September 2022 | $15.56 | $20.33 |
| August 2022 | $17.30 | $22.61 |
| July 2022 | $18.18 | $23.75 |
| June 2022 | $16.20 | $21.17 |
| May 2022 | $17.84 | $23.31 |
| April 2022 | $18.36 | $23.99 |
| March 2022 | $20.71 | $27.06 |
| February 2022 | $20.02 | $26.16 |
| January 2022 | $21.04 | $27.49 |
| December 2021 | $23.01 | $30.06 |
| November 2021 | $22.52 | $33.45 |
| October 2021 | $22.80 | $33.86 |
| September 2021 | $21.26 | $31.58 |
| August 2021 | $22.52 | $33.45 |
| July 2021 | $21.79 | $32.37 |
| June 2021 | $21.20 | $31.49 |
| May 2021 | $20.11 | $29.87 |
| April 2021 | $20.45 | $30.37 |
| March 2021 | $19.27 | $28.62 |
| February 2021 | $18.92 | $28.11 |
| January 2021 | $18.77 | $27.88 |
| December 2020 | $19.03 | $28.26 |
| November 2020 | $18.19 | $29.58 |
| October 2020 | $16.40 | $26.67 |
| September 2020 | $17.04 | $27.71 |
| August 2020 | $17.70 | $28.79 |
| July 2020 | $16.12 | $26.22 |
| June 2020 | $15.08 | $24.53 |
| May 2020 | $14.50 | $23.58 |
| April 2020 | $13.56 | $22.05 |
| March 2020 | $11.80 | $19.20 |
| February 2020 | $13.21 | $21.49 |
| January 2020 | $14.28 | $23.22 |
| December 2019 | $13.98 | $22.73 |
| November 2019 | $13.54 | $23.83 |
| October 2019 | $12.90 | $22.70 |
| September 2019 | $12.50 | $21.99 |
| August 2019 | $12.36 | $21.75 |
| July 2019 | $12.63 | $22.22 |
| June 2019 | $12.38 | $21.79 |
| May 2019 | $11.62 | $20.44 |
| April 2019 | $12.38 | $21.79 |
| March 2019 | $11.74 | $20.66 |
| February 2019 | $11.51 | $20.25 |
| January 2019 | $11.02 | $19.40 |
| December 2018 | $9.99 | $17.58 |
| November 2018 | $10.97 | $21.62 |
| October 2018 | $10.81 | $21.31 |
| September 2018 | $11.98 | $23.60 |
| August 2018 | $11.93 | $23.51 |
| July 2018 | $11.28 | $22.23 |
| June 2018 | $11 | $21.68 |
| May 2018 | $10.83 | $21.35 |
| April 2018 | $10.34 | $20.37 |
| March 2018 | $10.30 | $20.30 |
| February 2018 | $10.54 | $20.77 |
| January 2018 | $10.77 | $21.23 |
| December 2017 | $10.02 | $19.74 |
| November 2017 | $9.93 | $21.72 |
| October 2017 | $9.66 | $21.11 |
| September 2017 | $9.28 | $20.28 |
| August 2017 | $9.25 | $20.23 |
| July 2017 | $9.16 | $20.03 |
| June 2017 | $8.90 | $19.47 |
| May 2017 | $9 | $19.68 |
| April 2017 | $8.72 | $19.06 |
| March 2017 | $8.49 | $18.57 |
| February 2017 | $8.39 | $18.35 |
| January 2017 | $8.05 | $17.61 |
| December 2016 | $7.76 | $16.96 |
| November 2016 | $7.73 | $17.33 |
| October 2016 | $7.65 | $17.15 |
| September 2016 | $7.85 | $17.59 |
| August 2016 | $7.86 | $17.63 |
| July 2016 | $7.96 | $17.85 |
| June 2016 | $7.61 | $17.07 |
| May 2016 | $7.67 | $17.19 |
| April 2016 | $7.45 | $16.71 |
| March 2016 | $7.50 | $16.82 |
| February 2016 | $7.02 | $15.74 |
| January 2016 | $7.08 | $15.88 |
| December 2015 | $7.56 | $16.94 |
| November 2015 | $7.67 | $17.67 |
| October 2015 | $7.70 | $17.74 |
| September 2015 | $7.09 | $16.33 |
| August 2015 | $7.26 | $16.74 |
| July 2015 | $7.74 | $17.84 |
| June 2015 | $7.45 | $17.17 |
| May 2015 | $7.55 | $17.40 |
| April 2015 | $7.43 | $17.13 |
| March 2015 | $7.43 | $17.11 |
| February 2015 | $7.50 | $17.29 |
| January 2015 | $6.96 | $16.04 |
| December 2014 | $7.08 | $16.31 |
| November 2014 | $7.11 | $20.15 |
| October 2014 | $6.87 | $19.49 |
| September 2014 | $6.69 | $18.98 |
| August 2014 | $6.79 | $19.26 |
| July 2014 | $6.51 | $18.45 |
| June 2014 | $6.61 | $18.75 |
| May 2014 | $6.52 | $18.49 |
| April 2014 | $6.32 | $17.91 |
| March 2014 | $6.43 | $18.24 |
| February 2014 | $6.56 | $18.59 |
| January 2014 | $6.25 | $17.73 |
| December 2013 | $6.38 | $18.09 |
| November 2013 | $6.19 | $17.76 |
| October 2013 | $5.99 | $17.19 |
| September 2013 | $5.79 | $16.60 |
| August 2013 | $5.56 | $15.94 |
| July 2013 | $5.71 | $16.47 |
| June 2013 | $5.44 | $15.69 |
| May 2013 | $5.52 | $15.91 |
| April 2013 | $5.32 | $15.34 |
| March 2013 | $5.24 | $15.11 |
| February 2013 | $5.06 | $14.59 |
| January 2013 | $5.01 | $14.45 |
| December 2012 | $4.81 | $13.89 |
| November 2012 | $4.82 | $13.91 |
| October 2012 | $4.71 | $13.60 |
| September 2012 | $4.96 | $14.30 |
| August 2012 | $4.86 | $14.03 |
| July 2012 | $4.70 | $13.56 |
| June 2012 | $4.68 | $13.50 |
| May 2012 | $4.54 | $13.11 |
| April 2012 | $4.92 | $14.18 |
| March 2012 | $4.99 | $14.39 |
| February 2012 | $4.80 | $13.86 |
| January 2012 | $4.58 | $13.22 |
| December 2011 | $4.26 | $12.28 |
| November 2011 | $4.32 | $14.54 |
| October 2011 | $4.38 | $14.74 |
| September 2011 | $3.85 | $12.96 |
| August 2011 | $4.20 | $14.15 |
| July 2011 | $4.55 | $15.31 |
| June 2011 | $4.65 | $15.64 |
| May 2011 | $4.72 | $15.89 |
| April 2011 | $4.82 | $16.20 |
| March 2011 | $4.65 | $15.66 |
| February 2011 | $4.69 | $15.78 |
| January 2011 | $4.61 | $15.50 |
| December 2010 | $4.59 | $15.45 |
| November 2010 | $4.32 | $14.76 |
| October 2010 | $4.22 | $14.41 |
| September 2010 | $4.03 | $13.76 |
| August 2010 | $3.60 | $12.29 |
| July 2010 | $3.82 | $13.04 |
| June 2010 | $3.55 | $12.12 |
| May 2010 | $3.76 | $12.85 |
| April 2010 | $4.12 | $14.08 |
| March 2010 | $4.04 | $13.79 |
| February 2010 | $3.79 | $12.95 |
| January 2010 | $3.67 | $12.54 |
| December 2009 | $3.87 | $13.21 |
| November 2009 | $3.71 | $12.71 |
TDEIX
Price: $36.16
52 week price:
Dividend Yield: 3.96%
5-year range yield:
Forward Dividend Yield: 4.02%
Dividend Per Share: 1.47 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 35.45
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%