Transdigm Group Incorporated - Price History
Monthly price history for TDG (Transdigm Group Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1,249.32 | $1,249.32 |
| April 2024 | $1,248.03 | $1,248.03 |
| March 2024 | $1,231.60 | $1,231.60 |
| February 2024 | $1,177.74 | $1,177.74 |
| January 2024 | $1,092.68 | $1,092.68 |
| December 2023 | $1,011.60 | $1,011.60 |
| November 2023 | $962.87 | $962.87 |
| October 2023 | $798.72 | $828.09 |
| September 2023 | $813.23 | $843.13 |
| August 2023 | $871.80 | $903.85 |
| July 2023 | $867.81 | $899.72 |
| June 2023 | $862.46 | $894.17 |
| May 2023 | $746.21 | $773.65 |
| April 2023 | $737.87 | $765 |
| March 2023 | $710.91 | $737.05 |
| February 2023 | $717.49 | $743.87 |
| January 2023 | $692.30 | $717.75 |
| December 2022 | $607.32 | $629.65 |
| November 2022 | $606.21 | $628.50 |
| October 2022 | $555.34 | $575.76 |
| September 2022 | $506.21 | $524.82 |
| August 2022 | $579.10 | $600.39 |
| July 2022 | $583.67 | $622.34 |
| June 2022 | $503.32 | $536.67 |
| May 2022 | $567.75 | $605.37 |
| April 2022 | $557.85 | $594.81 |
| March 2022 | $611.05 | $651.54 |
| February 2022 | $625.17 | $666.59 |
| January 2022 | $577.90 | $616.19 |
| December 2021 | $596.74 | $636.28 |
| November 2021 | $542.13 | $578.05 |
| October 2021 | $585.05 | $623.82 |
| September 2021 | $585.76 | $624.57 |
| August 2021 | $569.72 | $607.47 |
| July 2021 | $601.25 | $641.09 |
| June 2021 | $607.07 | $647.29 |
| May 2021 | $608.52 | $648.84 |
| April 2021 | $575.60 | $613.74 |
| March 2021 | $551.38 | $587.92 |
| February 2021 | $540.84 | $576.67 |
| January 2021 | $518.90 | $553.28 |
| December 2020 | $580.39 | $618.85 |
| November 2020 | $543.20 | $579.19 |
| October 2020 | $447.74 | $477.41 |
| September 2020 | $445.60 | $475.12 |
| August 2020 | $468.62 | $499.67 |
| July 2020 | $404.76 | $431.58 |
| June 2020 | $414.58 | $442.05 |
| May 2020 | $398.42 | $424.82 |
| April 2020 | $340.52 | $363.08 |
| March 2020 | $300.29 | $320.19 |
| February 2020 | $523.15 | $557.81 |
| January 2020 | $603.30 | $643.28 |
| December 2019 | $525.20 | $560 |
| November 2019 | $502.94 | $567.10 |
| October 2019 | $466.74 | $526.28 |
| September 2019 | $461.77 | $520.67 |
| August 2019 | $477.42 | $538.32 |
| July 2019 | $406.56 | $485.44 |
| June 2019 | $405.19 | $483.80 |
| May 2019 | $369.30 | $440.95 |
| April 2019 | $404.12 | $482.52 |
| March 2019 | $380.22 | $453.99 |
| February 2019 | $363.56 | $434.09 |
| January 2019 | $327.47 | $391 |
| December 2018 | $284.80 | $340.06 |
| November 2018 | $302.90 | $361.67 |
| October 2018 | $276.59 | $330.25 |
| September 2018 | $311.80 | $372.30 |
| August 2018 | $293.13 | $350 |
| July 2018 | $314.52 | $375.54 |
| June 2018 | $289.06 | $345.14 |
| May 2018 | $279.82 | $334.11 |
| April 2018 | $268.48 | $320.57 |
| March 2018 | $257.07 | $306.94 |
| February 2018 | $241.46 | $288.31 |
| January 2018 | $265.42 | $316.91 |
| December 2017 | $230 | $274.62 |
| November 2017 | $237.68 | $283.79 |
| October 2017 | $232.41 | $277.50 |
| September 2017 | $214.11 | $255.65 |
| August 2017 | $218.31 | $260.66 |
| July 2017 | $217.50 | $282.14 |
| June 2017 | $207.27 | $268.87 |
| May 2017 | $206.66 | $268.08 |
| April 2017 | $190.20 | $246.73 |
| March 2017 | $169.72 | $220.16 |
| February 2017 | $195.96 | $254.20 |
| January 2017 | $166.82 | $216.40 |
| December 2016 | $191.92 | $248.96 |
| November 2016 | $193.82 | $251.43 |
| October 2016 | $210.03 | $272.46 |
| September 2016 | $203.88 | $289.12 |
| August 2016 | $201.11 | $285.19 |
| July 2016 | $197.12 | $279.52 |
| June 2016 | $185.95 | $263.69 |
| May 2016 | $185.85 | $263.54 |
| April 2016 | $160.69 | $227.87 |
| March 2016 | $155.38 | $220.34 |
| February 2016 | $150.62 | $213.58 |
| January 2016 | $158.48 | $224.73 |
| December 2015 | $161.10 | $228.45 |
| November 2015 | $165.46 | $234.63 |
| October 2015 | $155.04 | $219.85 |
| September 2015 | $149.79 | $212.41 |
| August 2015 | $162.07 | $229.83 |
| July 2015 | $159.58 | $226.30 |
| June 2015 | $158.44 | $224.67 |
| May 2015 | $159.40 | $226.04 |
| April 2015 | $149.59 | $212.13 |
| March 2015 | $154.24 | $218.72 |
| February 2015 | $152.93 | $216.86 |
| January 2015 | $144.94 | $205.53 |
| December 2014 | $138.46 | $196.35 |
| November 2014 | $139.48 | $197.79 |
| October 2014 | $131.89 | $187.03 |
| September 2014 | $129.99 | $184.33 |
| August 2014 | $132.57 | $187.99 |
| July 2014 | $118.42 | $167.92 |
| June 2014 | $117.95 | $167.26 |
| May 2014 | $116.04 | $188.71 |
| April 2014 | $109.37 | $177.87 |
| March 2014 | $113.88 | $185.20 |
| February 2014 | $109.54 | $178.14 |
| January 2014 | $102.71 | $167.03 |
| December 2013 | $99.01 | $161.02 |
| November 2013 | $96.24 | $156.52 |
| October 2013 | $89.41 | $145.41 |
| September 2013 | $85.29 | $138.70 |
| August 2013 | $84.24 | $137 |
| July 2013 | $88.91 | $144.59 |
| June 2013 | $83.21 | $156.77 |
| May 2013 | $77.54 | $146.10 |
| April 2013 | $77.92 | $146.80 |
| March 2013 | $81.16 | $152.92 |
| February 2013 | $75.55 | $142.34 |
| January 2013 | $71.89 | $135.44 |
| December 2012 | $72.38 | $136.36 |
| November 2012 | $72.20 | $136.02 |
| October 2012 | $70.70 | $133.21 |
| September 2012 | $68.74 | $141.87 |
| August 2012 | $67.16 | $138.62 |
| July 2012 | $59.77 | $123.36 |
| June 2012 | $65.07 | $134.30 |
| May 2012 | $59.59 | $123 |
| April 2012 | $61.10 | $126.12 |
| March 2012 | $56.08 | $115.76 |
| February 2012 | $57.55 | $118.79 |
| January 2012 | $50.64 | $104.53 |
| December 2011 | $46.36 | $95.68 |
| November 2011 | $46.72 | $96.42 |
| October 2011 | $45.50 | $93.92 |
| September 2011 | $39.57 | $81.67 |
| August 2011 | $44.50 | $91.86 |
| July 2011 | $43.64 | $90.07 |
| June 2011 | $44.18 | $91.19 |
| May 2011 | $39.73 | $82 |
| April 2011 | $40.36 | $83.30 |
| March 2011 | $40.62 | $83.83 |
| February 2011 | $38.94 | $80.38 |
| January 2011 | $37.54 | $77.48 |
| December 2010 | $34.89 | $72.01 |
| November 2010 | $33.19 | $68.50 |
| October 2010 | $32.11 | $66.27 |
| September 2010 | $30.06 | $62.05 |
| August 2010 | $28.05 | $57.89 |
| July 2010 | $26.24 | $54.17 |
| June 2010 | $24.72 | $51.03 |
| May 2010 | $25.56 | $52.76 |
| April 2010 | $26.78 | $55.27 |
| March 2010 | $25.70 | $53.04 |
| February 2010 | $24.33 | $50.22 |
| January 2010 | $23.39 | $48.27 |
| December 2009 | $23.01 | $47.49 |
| November 2009 | $21 | $43.35 |
| October 2009 | $18.98 | $39.18 |
| September 2009 | $20.42 | $49.81 |
| August 2009 | $18.25 | $44.52 |
| July 2009 | $15.69 | $38.29 |
| June 2009 | $14.84 | $36.20 |
| May 2009 | $16.08 | $39.22 |
| April 2009 | $14.40 | $35.14 |
| March 2009 | $13.46 | $32.84 |
| February 2009 | $14.48 | $35.34 |
| January 2009 | $13.97 | $34.08 |
| December 2008 | $13.76 | $33.57 |
| November 2008 | $14.55 | $35.50 |
| October 2008 | $12.35 | $30.14 |
| September 2008 | $14.03 | $34.23 |
| August 2008 | $15.40 | $37.56 |
| July 2008 | $15.09 | $36.81 |
| June 2008 | $13.77 | $33.59 |
| May 2008 | $17.87 | $43.60 |
| April 2008 | $15.56 | $37.97 |
| March 2008 | $15.19 | $37.05 |
| February 2008 | $15.93 | $38.86 |
| January 2008 | $16.96 | $41.38 |
| December 2007 | $18.51 | $45.17 |
| November 2007 | $19.54 | $47.68 |
| October 2007 | $18.66 | $45.52 |
| September 2007 | $18.74 | $45.71 |
| August 2007 | $16.66 | $40.65 |
| July 2007 | $16.89 | $41.20 |
| June 2007 | $16.58 | $40.46 |
| May 2007 | $15.14 | $36.95 |
| April 2007 | $15.52 | $37.87 |
| March 2007 | $14.91 | $36.38 |
| February 2007 | $13.08 | $31.90 |
| January 2007 | $13.05 | $31.85 |
| December 2006 | $10.87 | $26.51 |
| November 2006 | $10.01 | $24.42 |
| October 2006 | $9.84 | $24.02 |
| September 2006 | $10.01 | $24.42 |
| August 2006 | $9.28 | $22.63 |
| July 2006 | $10.49 | $25.60 |
| June 2006 | $9.82 | $23.95 |
| May 2006 | $10.32 | $25.19 |
| April 2006 | $10.14 | $24.73 |
| March 2006 | $10.55 | $25.75 |
TDG
Price: $1,249.32
52 week price:
Payout Ratio Range:
Earnings Per Share: 23.57 USD
P/E Ratio: 51.77
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 300600
Ebitda: 383.6 millionMarket Capitalization: 68.5 billion