TransDigm Group Incorporated ( TDG) - Price History
Monthly price history for TDG (TransDigm Group Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1,256.90 | $1,256.90 |
| July 2026 | $1,254.38 | $1,254.38 |
| June 2026 | $1,332.04 | $1,332.04 |
| May 2026 | $1,258.32 | $1,258.32 |
| April 2026 | $1,159.98 | $1,159.98 |
| March 2026 | $1,158.96 | $1,158.96 |
| February 2026 | $1,302.79 | $1,302.79 |
| January 2026 | $1,427.54 | $1,427.54 |
| December 2025 | $1,329.85 | $1,329.85 |
| November 2025 | $1,360.17 | $1,360.17 |
| October 2025 | $1,308.51 | $1,308.51 |
| September 2025 | $1,318.02 | $1,318.02 |
| August 2025 | $1,302.40 | $1,398.88 |
| July 2025 | $1,497.52 | $1,608.46 |
| June 2025 | $1,415.76 | $1,520.64 |
| May 2025 | $1,367.15 | $1,468.43 |
| April 2025 | $1,315.61 | $1,413.07 |
| March 2025 | $1,287.88 | $1,383.29 |
| February 2025 | $1,272.90 | $1,367.20 |
| January 2025 | $1,260 | $1,353.34 |
| December 2024 | $1,179.87 | $1,267.28 |
| November 2024 | $1,166.55 | $1,252.97 |
| October 2024 | $1,212.48 | $1,302.30 |
| September 2024 | $1,258.48 | $1,427.13 |
| August 2024 | $1,210.93 | $1,373.21 |
| July 2024 | $1,141.27 | $1,294.22 |
| June 2024 | $1,126.62 | $1,277.61 |
| May 2024 | $1,184.49 | $1,343.23 |
| April 2024 | $1,100.54 | $1,248.03 |
| March 2024 | $1,086.05 | $1,231.60 |
| February 2024 | $1,038.56 | $1,177.74 |
| January 2024 | $963.55 | $1,092.68 |
| December 2023 | $892.05 | $1,011.60 |
| November 2023 | $849.08 | $962.87 |
| October 2023 | $704.33 | $828.09 |
| September 2023 | $717.12 | $843.13 |
| August 2023 | $768.77 | $903.85 |
| July 2023 | $765.26 | $899.72 |
| June 2023 | $760.54 | $894.17 |
| May 2023 | $658.03 | $773.65 |
| April 2023 | $650.67 | $765 |
| March 2023 | $626.90 | $737.05 |
| February 2023 | $632.70 | $743.87 |
| January 2023 | $610.48 | $717.75 |
| December 2022 | $535.55 | $629.65 |
| November 2022 | $534.57 | $628.50 |
| October 2022 | $489.71 | $575.76 |
| September 2022 | $446.39 | $524.82 |
| August 2022 | $510.66 | $600.39 |
| July 2022 | $514.69 | $622.34 |
| June 2022 | $443.84 | $536.67 |
| May 2022 | $500.66 | $605.37 |
| April 2022 | $491.92 | $594.81 |
| March 2022 | $538.84 | $651.54 |
| February 2022 | $551.29 | $666.59 |
| January 2022 | $509.60 | $616.19 |
| December 2021 | $526.22 | $636.28 |
| November 2021 | $478.06 | $578.05 |
| October 2021 | $515.91 | $623.82 |
| September 2021 | $516.53 | $624.57 |
| August 2021 | $502.39 | $607.47 |
| July 2021 | $530.20 | $641.09 |
| June 2021 | $535.32 | $647.29 |
| May 2021 | $536.61 | $648.84 |
| April 2021 | $507.58 | $613.74 |
| March 2021 | $486.22 | $587.92 |
| February 2021 | $476.92 | $576.67 |
| January 2021 | $457.58 | $553.28 |
| December 2020 | $511.80 | $618.85 |
| November 2020 | $479 | $579.19 |
| October 2020 | $394.83 | $477.41 |
| September 2020 | $392.94 | $475.12 |
| August 2020 | $413.24 | $499.67 |
| July 2020 | $356.93 | $431.58 |
| June 2020 | $365.59 | $442.05 |
| May 2020 | $351.34 | $424.82 |
| April 2020 | $300.28 | $363.08 |
| March 2020 | $264.80 | $320.19 |
| February 2020 | $461.32 | $557.81 |
| January 2020 | $532.01 | $643.28 |
| December 2019 | $463.13 | $560 |
| November 2019 | $443.51 | $567.10 |
| October 2019 | $411.58 | $526.28 |
| September 2019 | $407.20 | $520.67 |
| August 2019 | $421 | $538.32 |
| July 2019 | $358.52 | $485.44 |
| June 2019 | $357.30 | $483.80 |
| May 2019 | $325.66 | $440.95 |
| April 2019 | $356.36 | $482.52 |
| March 2019 | $335.29 | $453.99 |
| February 2019 | $320.59 | $434.09 |
| January 2019 | $288.77 | $391 |
| December 2018 | $251.15 | $340.06 |
| November 2018 | $267.11 | $361.67 |
| October 2018 | $243.90 | $330.25 |
| September 2018 | $274.96 | $372.30 |
| August 2018 | $258.49 | $350 |
| July 2018 | $277.35 | $375.54 |
| June 2018 | $254.90 | $345.14 |
| May 2018 | $246.75 | $334.11 |
| April 2018 | $236.75 | $320.57 |
| March 2018 | $226.69 | $306.94 |
| February 2018 | $212.93 | $288.31 |
| January 2018 | $234.05 | $316.91 |
| December 2017 | $202.82 | $274.62 |
| November 2017 | $209.59 | $283.79 |
| October 2017 | $204.94 | $277.50 |
| September 2017 | $188.81 | $255.65 |
| August 2017 | $192.51 | $260.66 |
| July 2017 | $191.79 | $282.14 |
| June 2017 | $182.77 | $268.87 |
| May 2017 | $182.23 | $268.08 |
| April 2017 | $167.72 | $246.73 |
| March 2017 | $149.66 | $220.16 |
| February 2017 | $172.80 | $254.20 |
| January 2017 | $147.10 | $216.40 |
| December 2016 | $169.24 | $248.96 |
| November 2016 | $170.92 | $251.43 |
| October 2016 | $185.21 | $272.46 |
| September 2016 | $179.79 | $289.12 |
| August 2016 | $177.35 | $285.19 |
| July 2016 | $173.82 | $279.52 |
| June 2016 | $163.98 | $263.69 |
| May 2016 | $163.88 | $263.54 |
| April 2016 | $141.70 | $227.87 |
| March 2016 | $137.02 | $220.34 |
| February 2016 | $132.82 | $213.58 |
| January 2016 | $139.75 | $224.73 |
| December 2015 | $142.06 | $228.45 |
| November 2015 | $145.90 | $234.63 |
| October 2015 | $136.71 | $219.85 |
| September 2015 | $132.09 | $212.41 |
| August 2015 | $142.92 | $229.83 |
| July 2015 | $140.72 | $226.30 |
| June 2015 | $139.71 | $224.67 |
| May 2015 | $140.56 | $226.04 |
| April 2015 | $131.91 | $212.13 |
| March 2015 | $136.01 | $218.72 |
| February 2015 | $134.86 | $216.86 |
| January 2015 | $127.81 | $205.53 |
| December 2014 | $122.10 | $196.35 |
| November 2014 | $123 | $197.79 |
| October 2014 | $116.30 | $187.03 |
| September 2014 | $114.63 | $184.33 |
| August 2014 | $116.90 | $187.99 |
| July 2014 | $104.42 | $167.92 |
| June 2014 | $104.01 | $167.26 |
| May 2014 | $102.32 | $188.71 |
| April 2014 | $96.45 | $177.87 |
| March 2014 | $100.42 | $185.20 |
| February 2014 | $96.59 | $178.14 |
| January 2014 | $90.57 | $167.03 |
| December 2013 | $87.31 | $161.02 |
| November 2013 | $84.87 | $156.52 |
| October 2013 | $78.84 | $145.41 |
| September 2013 | $75.21 | $138.70 |
| August 2013 | $74.28 | $137 |
| July 2013 | $78.40 | $144.59 |
| June 2013 | $73.38 | $156.77 |
| May 2013 | $68.38 | $146.10 |
| April 2013 | $68.71 | $146.80 |
| March 2013 | $71.57 | $152.92 |
| February 2013 | $66.62 | $142.34 |
| January 2013 | $63.39 | $135.44 |
| December 2012 | $63.82 | $136.36 |
| November 2012 | $63.66 | $136.02 |
| October 2012 | $62.35 | $133.21 |
| September 2012 | $60.61 | $141.87 |
| August 2012 | $59.22 | $138.62 |
| July 2012 | $52.70 | $123.36 |
| June 2012 | $57.38 | $134.30 |
| May 2012 | $52.55 | $123 |
| April 2012 | $53.88 | $126.12 |
| March 2012 | $49.46 | $115.76 |
| February 2012 | $50.75 | $118.79 |
| January 2012 | $44.66 | $104.53 |
| December 2011 | $40.88 | $95.68 |
| November 2011 | $41.19 | $96.42 |
| October 2011 | $40.13 | $93.92 |
| September 2011 | $34.89 | $81.67 |
| August 2011 | $39.25 | $91.86 |
| July 2011 | $38.48 | $90.07 |
| June 2011 | $38.96 | $91.19 |
| May 2011 | $35.03 | $82 |
| April 2011 | $35.59 | $83.30 |
| March 2011 | $35.82 | $83.83 |
| February 2011 | $34.34 | $80.38 |
| January 2011 | $33.10 | $77.48 |
| December 2010 | $30.76 | $72.01 |
| November 2010 | $29.27 | $68.50 |
| October 2010 | $28.31 | $66.27 |
| September 2010 | $26.51 | $62.05 |
| August 2010 | $24.73 | $57.89 |
| July 2010 | $23.14 | $54.17 |
| June 2010 | $21.80 | $51.03 |
| May 2010 | $22.54 | $52.76 |
| April 2010 | $23.61 | $55.27 |
| March 2010 | $22.66 | $53.04 |
| February 2010 | $21.46 | $50.22 |
| January 2010 | $20.62 | $48.27 |
| December 2009 | $20.29 | $47.49 |
| November 2009 | $18.52 | $43.35 |
| October 2009 | $16.74 | $39.18 |
| September 2009 | $18 | $49.81 |
| August 2009 | $16.09 | $44.52 |
| July 2009 | $13.84 | $38.29 |
| June 2009 | $13.08 | $36.20 |
| May 2009 | $14.18 | $39.22 |
| April 2009 | $12.70 | $35.14 |
| March 2009 | $11.87 | $32.84 |
| February 2009 | $12.77 | $35.34 |
| January 2009 | $12.32 | $34.08 |
| December 2008 | $12.13 | $33.57 |
| November 2008 | $12.83 | $35.50 |
| October 2008 | $10.89 | $30.14 |
| September 2008 | $12.37 | $34.23 |
| August 2008 | $13.58 | $37.56 |
| July 2008 | $13.30 | $36.81 |
| June 2008 | $12.14 | $33.59 |
| May 2008 | $15.76 | $43.60 |
| April 2008 | $13.72 | $37.97 |
| March 2008 | $13.39 | $37.05 |
| February 2008 | $14.04 | $38.86 |
| January 2008 | $14.96 | $41.38 |
| December 2007 | $16.33 | $45.17 |
| November 2007 | $17.23 | $47.68 |
| October 2007 | $16.45 | $45.52 |
| September 2007 | $16.52 | $45.71 |
| August 2007 | $14.69 | $40.65 |
| July 2007 | $14.89 | $41.20 |
| June 2007 | $14.62 | $40.46 |
| May 2007 | $13.36 | $36.95 |
| April 2007 | $13.69 | $37.87 |
| March 2007 | $13.15 | $36.38 |
| February 2007 | $11.53 | $31.90 |
| January 2007 | $11.51 | $31.85 |
| December 2006 | $9.58 | $26.51 |
| November 2006 | $8.83 | $24.42 |
| October 2006 | $8.68 | $24.02 |
| September 2006 | $8.83 | $24.42 |
| August 2006 | $8.18 | $22.63 |
| July 2006 | $9.25 | $25.60 |
| June 2006 | $8.66 | $23.95 |
| May 2006 | $9.10 | $25.19 |
| April 2006 | $8.94 | $24.73 |
| March 2006 | $9.31 | $25.75 |
TDG
Price: $1,256.90
52 week price:
Payout Ratio Range:
Earnings Per Share: 32.91 USD
P/E Ratio: 37.18
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 300600
Ebitda: 383.6 millionMarket Capitalization: 67.6 billion
Average Dividend Frequency: 1