VANECK ETFS N.V. VANECK MORNING - Price History
Monthly price history for TDGB.L (VANECK ETFS N.V. VANECK MORNING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £33.01 | £33.01 |
| April 2024 | £32.77 | £32.77 |
| March 2024 | £33.05 | £33.05 |
| February 2024 | £31.36 | £31.49 |
| January 2024 | £31.32 | £31.45 |
| December 2023 | £31.30 | £31.44 |
| November 2023 | £29.63 | £30 |
| October 2023 | £28.69 | £29.04 |
| September 2023 | £29.64 | £30.01 |
| August 2023 | £28.82 | £29.52 |
| July 2023 | £29.45 | £30.17 |
| June 2023 | £28.49 | £29.18 |
| May 2023 | £27.73 | £29.20 |
| April 2023 | £29.06 | £30.59 |
| March 2023 | £28.58 | £30.09 |
| February 2023 | £29.78 | £31.50 |
| January 2023 | £29.67 | £31.38 |
| December 2022 | £28.70 | £30.36 |
| November 2022 | £28.30 | £30.11 |
| October 2022 | £26.89 | £28.62 |
| September 2022 | £25.76 | £27.41 |
| August 2022 | £26.69 | £28.68 |
| July 2022 | £26.10 | £28.04 |
| June 2022 | £25.90 | £27.82 |
| May 2022 | £27.51 | £30.35 |
| April 2022 | £26.45 | £29.18 |
| March 2022 | £25.99 | £28.68 |
| February 2022 | £24.79 | £27.44 |
| January 2022 | £24.81 | £27.47 |
| December 2021 | £23.43 | £25.94 |
| November 2021 | £22.14 | £24.77 |
| October 2021 | £22 | £24.60 |
| September 2021 | £22.07 | £24.68 |
| August 2021 | £22.21 | £25.13 |
| July 2021 | £21.80 | £24.66 |
| June 2021 | £21.72 | £24.57 |
| May 2021 | £21.77 | £24.95 |
| April 2021 | £21.57 | £24.72 |
| March 2021 | £21.25 | £24.36 |
| February 2021 | £19.96 | £23.06 |
| January 2021 | £19.50 | £22.52 |
| December 2020 | £19.59 | £22.63 |
| November 2020 | £19.44 | £22.66 |
| October 2020 | £17.08 | £19.91 |
| September 2020 | £17.80 | £20.74 |
| August 2020 | £17.89 | £21.07 |
| July 2020 | £17.13 | £20.17 |
| June 2020 | £18.09 | £21.31 |
| May 2020 | £17.57 | £21.03 |
| April 2020 | £16.81 | £20.12 |
| March 2020 | £16.18 | £19.36 |
| February 2020 | £18.62 | £22.47 |
| January 2020 | £20.04 | £24.19 |
| December 2019 | £20.76 | £25.05 |
| November 2019 | £20.56 | £25.01 |
| October 2019 | £20.28 | £24.68 |
| September 2019 | £20.84 | £25.36 |
| August 2019 | £19.92 | £24.42 |
| July 2019 | £20.69 | £25.37 |
| June 2019 | £20.19 | £24.76 |
| May 2019 | £19.25 | £24.15 |
| April 2019 | £19.98 | £25.07 |
| March 2019 | £19.50 | £24.46 |
| February 2019 | £19.06 | £23.91 |
| January 2019 | £18.69 | £23.45 |
| December 2018 | £20.11 | £25.23 |
| November 2018 | £21.74 | £27.28 |
| October 2018 | £21.78 | £27.33 |
| September 2018 | £22.35 | £28.04 |
| August 2018 | £22.16 | £27.80 |
| July 2018 | £22.42 | £28.14 |
| June 2018 | £21.61 | £27.11 |
| May 2018 | £21.98 | £27.57 |
| April 2018 | £22 | £27.61 |
| March 2018 | £21.34 | £26.78 |
| February 2018 | £22.02 | £27.62 |
| January 2018 | £22.83 | £28.64 |
| December 2017 | £22.77 | £28.57 |
| November 2017 | £22.70 | £28.48 |
| October 2017 | £22.79 | £28.60 |
| September 2017 | £22.58 | £28.33 |
| August 2017 | £21.81 | £27.36 |
| July 2017 | £22.14 | £27.78 |
| June 2017 | £22.42 | £28.14 |
| May 2017 | £23 | £28.85 |
| April 2017 | £23.21 | £29.12 |
| March 2017 | £23.60 | £29.61 |
| February 2017 | £23.51 | £29.49 |
| January 2017 | £22.77 | £28.57 |
| December 2016 | £22.92 | £28.76 |
| November 2016 | £21.88 | £27.46 |
| October 2016 | £21 | £26.35 |
| September 2016 | £20.77 | £26.06 |
| August 2016 | £21.06 | £26.42 |
| July 2016 | £20.93 | £26.27 |
| June 2016 | £20.15 | £25.29 |
| May 2016 | £20.46 | £25.67 |
TDGB.L
Price: £33.01
52 week price:
5-year range yield:
Forward Dividend Yield: 1.66%
Dividend Per Share: 0.55 GBP
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 411.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 22.11%