Tiderock Companies Inc. ( TDRK) - Price History
Monthly price history for TDRK (Tiderock Companies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0 | $0 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0 | $0 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.14 | $0.14 |
| October 2021 | $0.22 | $0.22 |
| September 2021 | $0.19 | $0.19 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.28 | $0.28 |
| June 2021 | $0.25 | $0.25 |
| May 2021 | $0.41 | $0.41 |
| April 2021 | $0.39 | $0.39 |
| March 2021 | $0.18 | $0.18 |
| February 2021 | $0.22 | $0.22 |
| January 2021 | $0.23 | $0.23 |
| December 2020 | $0.52 | $0.52 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.09 | $0.09 |
| June 2020 | $0.09 | $0.09 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.15 | $0.15 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.13 | $0.13 |
| July 2018 | $0.15 | $0.15 |
| June 2018 | $0.15 | $0.15 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.05 | $0.05 |
| February 2018 | $0.07 | $0.07 |
| January 2018 | $0.10 | $0.10 |
| December 2017 | $0.15 | $0.15 |
| November 2017 | $0.19 | $0.19 |
| October 2017 | $0.24 | $0.24 |
| September 2017 | $0.49 | $0.49 |
| August 2017 | $0.09 | $0.09 |
| July 2017 | $0.05 | $0.05 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.05 | $0.05 |
| April 2017 | $0.05 | $0.05 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.05 | $0.05 |
| January 2017 | $0.05 | $0.05 |
| December 2016 | $0.05 | $0.05 |
| November 2016 | $0.05 | $0.05 |
| October 2016 | $0.05 | $0.05 |
| September 2016 | $0.05 | $0.05 |
| August 2016 | $0.05 | $0.05 |
| July 2016 | $0.05 | $0.05 |
| June 2016 | $0.05 | $0.05 |
| May 2016 | $0.05 | $0.05 |
| April 2016 | $0.05 | $0.05 |
| March 2016 | $0.07 | $0.07 |
| February 2016 | $0.05 | $0.05 |
| January 2016 | $0.05 | $0.05 |
| December 2015 | $0.05 | $0.05 |
| November 2015 | $0.07 | $0.07 |
| October 2015 | $0.08 | $0.08 |
| September 2015 | $0.13 | $0.13 |
| August 2015 | $0.25 | $0.25 |
| July 2015 | $0.25 | $0.25 |
| June 2015 | $0.30 | $0.30 |
| May 2015 | $0.30 | $0.30 |
| April 2015 | $0.80 | $0.80 |
| March 2015 | $18 | $0.60 |
| February 2015 | $28.50 | $0.95 |
| January 2015 | $33 | $1.10 |
| December 2014 | $22.50 | $0.75 |
| November 2014 | $75 | $2.50 |
| October 2014 | $75 | $2.50 |
| September 2014 | $75 | $2.50 |
| August 2014 | $90 | $3 |
| July 2014 | $32.70 | $1.09 |
| June 2014 | $24 | $0.80 |
| May 2014 | $195 | $0.01 |
| April 2014 | $30 | $0 |
| March 2014 | $22.50 | $0 |
| February 2014 | $18 | $0 |
| January 2014 | $18 | $0 |
| December 2013 | $18 | $0 |
| November 2013 | $24 | $0 |
| October 2013 | $30 | $0 |
| September 2013 | $28.50 | $0 |
| August 2013 | $15 | $0 |
| July 2013 | $15 | $0 |
| June 2013 | $16.50 | $0 |
| May 2013 | $16.50 | $0 |
| April 2013 | $7.50 | $0 |
| March 2013 | $7.50 | $0 |
| February 2013 | $13.50 | $0 |
| January 2013 | $7.50 | $0 |
| December 2012 | $7.50 | $0 |
| November 2012 | $7.50 | $0 |
| October 2012 | $6 | - |
| September 2012 | $6 | - |
| August 2012 | $4.50 | - |
| July 2012 | $7.50 | $0 |
| June 2012 | $6 | - |
| May 2012 | $7.50 | $0 |
| April 2012 | $15 | $0 |
| March 2012 | $15 | $0 |
| February 2012 | $15 | $0 |
| January 2012 | $9 | $0 |
| December 2011 | $15 | $0 |
| November 2011 | $4.50 | - |
| October 2011 | $7.50 | $0 |
| September 2011 | $9 | $0 |
| August 2011 | $19.50 | $0 |
| July 2011 | $24 | $0 |
| June 2011 | $24 | $0 |
| May 2011 | $43.50 | $0 |
| April 2011 | $27 | $0 |
| March 2011 | $37.50 | $0 |
| February 2011 | $39 | $0 |
| January 2011 | $25.50 | $0 |
| December 2010 | $24 | $0 |
| November 2010 | $24 | $0 |
| October 2010 | $18 | $0 |
| September 2010 | $15 | $0 |
| August 2010 | $15 | $0 |
| July 2010 | $15 | $0 |
| June 2010 | $15 | $0 |
| May 2010 | $13.50 | $0 |
| April 2010 | $13.50 | $0 |
| March 2010 | $12 | $0 |
| February 2010 | $12 | $0 |
| January 2010 | $9 | $0 |
| December 2009 | $12 | $0 |
| November 2009 | $12 | $0 |
| October 2009 | $12 | $0 |
| September 2009 | $15 | $0 |
| August 2009 | $15 | $0 |
| July 2009 | $10.50 | $0 |
| June 2009 | $9 | $0 |
| May 2009 | $22.50 | $0 |
| April 2009 | $13.50 | $0 |
| March 2009 | $4.50 | - |
| February 2009 | $3 | - |
| January 2009 | $12 | $0 |
| December 2008 | $6 | - |
| November 2008 | $3 | - |
| October 2008 | $30 | $0 |
| September 2008 | $15 | $0 |
| August 2008 | $16.50 | $0 |
| July 2008 | $45 | $0 |
| June 2008 | $30 | $0 |
| May 2008 | $60 | $0 |
| April 2008 | $90 | $0.01 |
| March 2008 | $150 | $0.01 |
| February 2008 | $285 | $0.02 |
| January 2008 | $225 | $0.02 |
| December 2007 | $315 | $0.02 |
| November 2007 | $750 | $0.05 |
| October 2007 | $1,500 | $0.10 |
| September 2007 | $1,650 | $0.11 |
| August 2007 | $1,350 | $0.09 |
| July 2007 | $2,025 | $0.14 |
| June 2007 | $2,715 | $0.18 |
| May 2007 | $3,900 | $0.26 |
| April 2007 | $4,800 | $0.32 |
| March 2007 | $6,449.99 | $0.43 |
| February 2007 | $6,599.99 | $0.44 |
| January 2007 | $8,849.99 | $0.59 |
| December 2006 | $9,899.99 | $0.66 |
| November 2006 | $10,349.99 | $0.69 |
| October 2006 | $0.93 | - |
| September 2006 | $0.92 | - |
| August 2006 | $1.01 | - |
| July 2006 | $0.98 | - |
| June 2006 | $10,799.99 | $0.72 |
| May 2006 | $10,649.99 | $0.71 |
| April 2006 | $0.83 | - |
| March 2006 | $9,899.99 | $0.66 |
| February 2006 | $10,049.99 | $0.67 |
TDRK
Price: $0
52 week price:
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 468341