TADIRAN GROUP LTD - Price History
Monthly price history for TDRN.TA (TADIRAN GROUP LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA25,740 | ILA25,740 |
| April 2024 | ILA26,110 | ILA26,110 |
| March 2024 | ILA30,100 | ILA30,100 |
| February 2024 | ILA29,471.02 | ILA29,730 |
| January 2024 | ILA24,078.41 | ILA24,290 |
| December 2023 | ILA26,318.72 | ILA26,550 |
| November 2023 | ILA21,788.53 | ILA21,980 |
| October 2023 | ILA20,618.81 | ILA20,800 |
| September 2023 | ILA26,715.23 | ILA26,950 |
| August 2023 | ILA26,715.23 | ILA26,950 |
| July 2023 | ILA28,966.63 | ILA29,540 |
| June 2023 | ILA27,584 | ILA28,130 |
| May 2023 | ILA27,574.19 | ILA28,120 |
| April 2023 | ILA33,075.30 | ILA33,730 |
| March 2023 | ILA31,888.79 | ILA32,520 |
| February 2023 | ILA30,554.93 | ILA31,200 |
| January 2023 | ILA34,011.95 | ILA34,730 |
| December 2022 | ILA34,530.99 | ILA35,260 |
| November 2022 | ILA37,312.27 | ILA38,100 |
| October 2022 | ILA46,939.03 | ILA47,930 |
| September 2022 | ILA49,113.13 | ILA50,150 |
| August 2022 | ILA55,126.19 | ILA56,290 |
| July 2022 | ILA50,781.33 | ILA52,300 |
| June 2022 | ILA45,149.75 | ILA46,500 |
| May 2022 | ILA41,372.71 | ILA42,610 |
| April 2022 | ILA52,995.13 | ILA54,580 |
| March 2022 | ILA50,509.46 | ILA52,020 |
| February 2022 | ILA44,010.60 | ILA45,680 |
| January 2022 | ILA45,349.80 | ILA47,070 |
| December 2021 | ILA41,910.27 | ILA43,500 |
| November 2021 | ILA41,043.16 | ILA42,600 |
| October 2021 | ILA40,330.20 | ILA41,860 |
| September 2021 | ILA37,796.32 | ILA39,230 |
| August 2021 | ILA40,262.76 | ILA41,790 |
| July 2021 | ILA36,314.03 | ILA38,060 |
| June 2021 | ILA36,924.67 | ILA38,700 |
| May 2021 | ILA39,166.87 | ILA41,050 |
| April 2021 | ILA33,671.10 | ILA35,290 |
| March 2021 | ILA33,499.36 | ILA35,110 |
| February 2021 | ILA29,468.39 | ILA31,420 |
| January 2021 | ILA28,014.66 | ILA29,870 |
| December 2020 | ILA22,237.28 | ILA23,710 |
| November 2020 | ILA19,948.84 | ILA21,270 |
| October 2020 | ILA21,083.68 | ILA22,480 |
| September 2020 | ILA20,999.27 | ILA22,390 |
| August 2020 | ILA18,973.44 | ILA20,230 |
| July 2020 | ILA17,206.86 | ILA18,600 |
| June 2020 | ILA15,717.44 | ILA16,990 |
| May 2020 | ILA15,347.41 | ILA16,590 |
| April 2020 | ILA12,960.65 | ILA14,010 |
| March 2020 | ILA11,360.22 | ILA12,280 |
| February 2020 | ILA12,800.46 | ILA14,160 |
| January 2020 | ILA13,605 | ILA15,050 |
| December 2019 | ILA13,379.01 | ILA14,800 |
| November 2019 | ILA13,053.57 | ILA14,440 |
| October 2019 | ILA11,164.24 | ILA12,350 |
| September 2019 | ILA12,239.98 | ILA13,540 |
| August 2019 | ILA12,908.93 | ILA14,280 |
| July 2019 | ILA11,566.65 | ILA12,940 |
| June 2019 | ILA10,386.74 | ILA11,620 |
| May 2019 | ILA9,260.47 | ILA10,360 |
| April 2019 | ILA8,871.64 | ILA9,925 |
| March 2019 | ILA8,107.38 | ILA9,070 |
| February 2019 | ILA7,451.56 | ILA8,547 |
| January 2019 | ILA7,194.37 | ILA8,252 |
| December 2018 | ILA6,957.24 | ILA7,980 |
| November 2018 | ILA7,607.62 | ILA8,726 |
| October 2018 | ILA8,108.06 | ILA9,300 |
| September 2018 | ILA8,718.34 | ILA10,000 |
| August 2018 | ILA8,051.39 | ILA9,235 |
| July 2018 | ILA7,718.40 | ILA8,981 |
| June 2018 | ILA7,652.22 | ILA8,904 |
| May 2018 | ILA8,323.43 | ILA9,685 |
| April 2018 | ILA8,757.43 | ILA10,190 |
| March 2018 | ILA8,809 | ILA10,250 |
| February 2018 | ILA8,810.69 | ILA10,490 |
| January 2018 | ILA9,600.21 | ILA11,430 |
| December 2017 | ILA9,045.87 | ILA10,770 |
| November 2017 | ILA8,023.69 | ILA9,553 |
| October 2017 | ILA8,127 | ILA9,676 |
| September 2017 | ILA7,896.03 | ILA9,401 |
| August 2017 | ILA7,736.44 | ILA9,211 |
| July 2017 | ILA7,969.66 | ILA9,689 |
| June 2017 | ILA8,056.03 | ILA9,794 |
| May 2017 | ILA8,095.52 | ILA9,842 |
| April 2017 | ILA7,795.28 | ILA9,477 |
| March 2017 | ILA7,621.73 | ILA9,266 |
| February 2017 | ILA7,678.32 | ILA9,579 |
| January 2017 | ILA6,975.34 | ILA8,702 |
| December 2016 | ILA6,899.99 | ILA8,608 |
| November 2016 | ILA7,522.82 | ILA9,385 |
| October 2016 | ILA7,481.94 | ILA9,334 |
| September 2016 | ILA7,808.98 | ILA9,742 |
| August 2016 | ILA8,320.39 | ILA10,380 |
| July 2016 | ILA6,526.67 | ILA8,287 |
| June 2016 | ILA5,898.97 | ILA7,490 |
| May 2016 | ILA5,709.16 | ILA7,249 |
| April 2016 | ILA4,914.50 | ILA6,240 |
| March 2016 | ILA4,989.32 | ILA6,335 |
| February 2016 | ILA3,983.75 | ILA5,209 |
| January 2016 | ILA3,890.45 | ILA5,087 |
| December 2015 | ILA4,038.05 | ILA5,280 |
| November 2015 | ILA3,873.62 | ILA5,065 |
| October 2015 | ILA3,049.99 | ILA4,146 |
| September 2015 | ILA2,976.43 | ILA4,046 |
| August 2015 | ILA2,916.10 | ILA3,964 |
| July 2015 | ILA2,404.83 | ILA3,269 |
| June 2015 | ILA2,306.99 | ILA3,136 |
| May 2015 | ILA2,131.90 | ILA2,898 |
| April 2015 | ILA1,922.25 | ILA2,613 |
| March 2015 | ILA1,644.97 | ILA2,265 |
| February 2015 | ILA1,621.01 | ILA2,232 |
| January 2015 | ILA1,631.18 | ILA2,246 |
| December 2014 | ILA1,539.67 | ILA2,120 |
| November 2014 | ILA1,619.56 | ILA2,230 |
| October 2014 | ILA1,330.22 | ILA1,920 |
| September 2014 | ILA1,347.54 | ILA1,945 |
| August 2014 | ILA1,349.61 | ILA1,948 |
| July 2014 | ILA1,385.64 | ILA2,000 |
| June 2014 | ILA1,371.78 | ILA1,980 |
| May 2014 | ILA1,444.53 | ILA2,085 |
| April 2014 | ILA1,488.87 | ILA2,149 |
| March 2014 | ILA1,529.37 | ILA2,250 |
| February 2014 | ILA1,456.64 | ILA2,143 |
| January 2014 | ILA1,340.41 | ILA1,972 |
| December 2013 | ILA1,254.08 | ILA1,845 |
| November 2013 | ILA1,197.60 | ILA1,933 |
| October 2013 | ILA974.56 | ILA1,573 |
| September 2013 | ILA805.42 | ILA1,300 |
| August 2013 | ILA656.73 | ILA1,060 |
| July 2013 | ILA649.29 | ILA1,048 |
| June 2013 | ILA647.43 | ILA1,045 |
| May 2013 | ILA635.04 | ILA1,025 |
| April 2013 | ILA648.05 | ILA1,046 |
| March 2013 | ILA673.11 | ILA1,187 |
| February 2013 | ILA568.20 | ILA1,002 |
| January 2013 | ILA578.41 | ILA1,020 |
| December 2012 | ILA519.21 | ILA915.60 |
| November 2012 | ILA480.02 | ILA846.50 |
| October 2012 | ILA482.01 | ILA850 |
| September 2012 | ILA475.04 | ILA837.70 |
| August 2012 | ILA453.66 | ILA800 |
| July 2012 | ILA450.82 | ILA795 |
| June 2012 | ILA480.31 | ILA847 |
| May 2012 | ILA479.17 | ILA845 |
| April 2012 | ILA406.25 | ILA716.40 |
| March 2012 | ILA475.60 | ILA838.70 |
| February 2012 | ILA562.02 | ILA991.10 |
| January 2012 | ILA608.47 | ILA1,073 |
| December 2011 | ILA608.47 | ILA1,073 |
| November 2011 | ILA635.12 | ILA1,120 |
| October 2011 | ILA635.12 | ILA1,120 |
| September 2011 | ILA660.64 | ILA1,165 |
| August 2011 | ILA708.84 | ILA1,250 |
| July 2011 | ILA745.13 | ILA1,314 |
| June 2011 | ILA704.30 | ILA1,242 |
| May 2011 | ILA893.14 | ILA1,575 |
| April 2011 | ILA711.67 | ILA1,255 |
| March 2011 | ILA723.58 | ILA1,276 |
| February 2011 | ILA755.56 | ILA1,440 |
| January 2011 | ILA737.72 | ILA1,406 |
| December 2010 | ILA561.95 | ILA1,071 |
| November 2010 | ILA487.97 | ILA930 |
| October 2010 | ILA524.17 | ILA999 |
| September 2010 | ILA552.50 | ILA1,053 |
| August 2010 | ILA570.34 | ILA1,087 |
| July 2010 | ILA519.50 | ILA990.10 |
| June 2010 | ILA546.21 | ILA1,041 |
| May 2010 | ILA685.78 | ILA1,307 |
| April 2010 | ILA735.10 | ILA1,494 |
| March 2010 | ILA739.03 | ILA1,502 |
| February 2010 | ILA702.62 | ILA1,428 |
| January 2010 | ILA602.25 | ILA1,224 |
| December 2009 | ILA428.07 | ILA870 |
| November 2009 | ILA409.67 | ILA832.60 |
| October 2009 | ILA393.48 | ILA799.70 |
| September 2009 | ILA405.48 | ILA824.10 |
| August 2009 | ILA495.48 | ILA1,007 |
| July 2009 | ILA384.28 | ILA781 |
| June 2009 | ILA369.66 | ILA751.30 |
| May 2009 | ILA403.76 | ILA820.60 |
| April 2009 | ILA379.36 | ILA771 |
| March 2009 | ILA288.14 | ILA685 |
| February 2009 | ILA206.07 | ILA489.90 |
| January 2009 | ILA238.34 | ILA566.60 |
| December 2008 | ILA168.26 | ILA400 |
| November 2008 | ILA286.04 | ILA680 |
| October 2008 | ILA474.48 | ILA1,128 |
| September 2008 | ILA641.06 | ILA1,524 |
| August 2008 | ILA653.26 | ILA1,553 |
| July 2008 | ILA680.18 | ILA1,617 |
| June 2008 | ILA715.09 | ILA1,700 |
| May 2008 | ILA829.50 | ILA1,972 |
| April 2008 | ILA845.07 | ILA2,009 |
| March 2008 | ILA957.38 | ILA2,276 |
| February 2008 | ILA922.16 | ILA2,352 |
| January 2008 | ILA919.81 | ILA2,346 |
| December 2007 | ILA980.19 | ILA2,500 |
| November 2007 | ILA1,172.31 | ILA2,990 |
| October 2007 | ILA1,113.89 | ILA2,841 |
| September 2007 | ILA1,117.42 | ILA2,850 |
| August 2007 | ILA1,166.42 | ILA2,975 |
| July 2007 | ILA1,282.48 | ILA3,271 |
| June 2007 | ILA1,232.69 | ILA3,144 |
| May 2007 | ILA1,305.61 | ILA3,330 |
| April 2007 | ILA1,169.27 | ILA3,102 |
| March 2007 | ILA1,179.82 | ILA3,130 |
| February 2007 | ILA1,249.56 | ILA3,315 |
| January 2007 | ILA840.58 | ILA2,230 |
| December 2006 | ILA836.81 | ILA2,220 |
| November 2006 | ILA742.57 | ILA1,970 |
| October 2006 | ILA753.88 | ILA2,000 |
| September 2006 | ILA753.88 | ILA2,000 |
| August 2006 | ILA665.30 | ILA1,765 |
| July 2006 | ILA603.10 | ILA1,600 |
| June 2006 | ILA836.81 | ILA2,220 |
| May 2006 | ILA859.05 | ILA2,279 |
| April 2006 | ILA515.69 | ILA1,450 |
| March 2006 | ILA517.47 | ILA1,455 |
| February 2006 | ILA517.47 | ILA1,455 |
| January 2006 | ILA517.47 | ILA1,455 |
| December 2005 | ILA524.94 | ILA1,476 |
| November 2005 | ILA541.30 | ILA1,522 |
| October 2005 | ILA515.69 | ILA1,450 |
| September 2005 | ILA497.91 | ILA1,400 |
| August 2005 | ILA497.91 | ILA1,400 |
| July 2005 | ILA533.47 | ILA1,500 |
| June 2005 | ILA572.95 | ILA1,611 |
| May 2005 | ILA615.20 | ILA2,155 |
| April 2005 | ILA600.92 | ILA2,105 |
| March 2005 | ILA631.18 | ILA2,211 |
| February 2005 | ILA826.45 | ILA2,895 |
| January 2005 | ILA736.49 | ILA2,700 |
| December 2004 | ILA736.49 | ILA2,700 |
| November 2004 | ILA559.19 | ILA2,050 |
| October 2004 | ILA480.08 | ILA1,760 |
| September 2004 | ILA731.04 | ILA2,680 |
| August 2004 | ILA793.77 | ILA2,910 |
| July 2004 | ILA749.86 | ILA2,749 |
| June 2004 | ILA602.83 | ILA2,210 |
| May 2004 | ILA497.81 | ILA1,825 |
| April 2004 | ILA502.72 | ILA1,843 |
| March 2004 | ILA469.17 | ILA1,720 |
| February 2004 | ILA402.89 | ILA1,477 |
| January 2004 | ILA420.07 | ILA1,800 |
| December 2003 | ILA429.64 | ILA1,841 |
| November 2003 | ILA429.64 | ILA1,841 |
| October 2003 | ILA347.73 | ILA1,490 |
| September 2003 | ILA347.73 | ILA1,490 |
| August 2003 | ILA366.40 | ILA1,570 |
| July 2003 | ILA316.45 | ILA1,356 |
| June 2003 | ILA210.04 | ILA900 |
| May 2003 | ILA252.28 | ILA1,081 |
| April 2003 | ILA224.04 | ILA960 |
| March 2003 | ILA225.67 | ILA967 |
| February 2003 | ILA225.67 | ILA967 |
| January 2003 | ILA177.60 | ILA761 |
| December 2002 | ILA150.53 | ILA645 |
| November 2002 | ILA150.53 | ILA645 |
| October 2002 | ILA150.53 | ILA645 |
| September 2002 | ILA150.53 | ILA645 |
| August 2002 | ILA150.53 | ILA645 |
| July 2002 | ILA152.63 | ILA654 |
| June 2002 | ILA152.63 | ILA654 |
| May 2002 | ILA155.89 | ILA668 |
| April 2002 | ILA155.89 | ILA668 |
| March 2002 | ILA155.89 | ILA668 |
| February 2002 | ILA155.89 | ILA668 |
| January 2002 | ILA158.46 | ILA679 |
| December 2001 | ILA130.69 | ILA560 |
| November 2001 | ILA99.30 | ILA425.50 |
| October 2001 | ILA99.28 | ILA425.40 |
| September 2001 | ILA105.04 | ILA450.10 |
| August 2001 | ILA139.32 | ILA597 |
| July 2001 | ILA140.02 | ILA600 |
| June 2001 | ILA165.23 | ILA708 |
| May 2001 | ILA165.23 | ILA708 |
| April 2001 | ILA147.49 | ILA632 |
| March 2001 | ILA151.46 | ILA649 |
| February 2001 | ILA139.56 | ILA598 |
| January 2001 | ILA116.69 | ILA500 |
| December 2000 | ILA119.02 | ILA510 |
| November 2000 | ILA128.36 | ILA550 |
| October 2000 | ILA128.36 | ILA550 |
| September 2000 | ILA116.69 | ILA500 |
| August 2000 | ILA128.36 | ILA550 |
| July 2000 | ILA123.69 | ILA530 |
| June 2000 | ILA155.19 | ILA665 |
| May 2000 | ILA143.76 | ILA616 |
| April 2000 | ILA140.26 | ILA601 |
| March 2000 | ILA168.03 | ILA720 |
| February 2000 | ILA186.46 | ILA799 |
| January 2000 | ILA140.49 | ILA602 |
| December 1999 | ILA158.46 | ILA679 |
| November 1999 | ILA147.02 | ILA630 |
| October 1999 | ILA175.03 | ILA750 |
| September 1999 | ILA126.02 | ILA540 |
| August 1999 | ILA131.86 | ILA565 |
| July 1999 | ILA140.02 | ILA600 |
| June 1999 | ILA109.69 | ILA470 |
| May 1999 | ILA109.22 | ILA468 |
| April 1999 | ILA123.69 | ILA530 |
| March 1999 | ILA121.82 | ILA522 |
| February 1999 | ILA123.69 | ILA530 |
| October 1998 | ILA130.69 | ILA560 |
| September 1998 | ILA130.69 | ILA560 |
| August 1995 | ILA68.84 | ILA295 |
| July 1995 | ILA79.81 | ILA342 |
| June 1995 | ILA73.51 | ILA315 |
| May 1995 | ILA78.18 | ILA335 |
| April 1995 | ILA83.31 | ILA357 |
| March 1995 | ILA90.78 | ILA389 |
| February 1995 | ILA69.31 | ILA297 |
| January 1995 | ILA63.94 | ILA274 |
| December 1994 | ILA75.38 | ILA323 |
| November 1994 | ILA63.01 | ILA270 |
| October 1994 | ILA72.11 | ILA309 |
| September 1994 | ILA86.12 | ILA369 |
| August 1994 | ILA88.68 | ILA380 |
| July 1994 | ILA70.01 | ILA300 |
| June 1994 | ILA69.31 | ILA297 |
| May 1994 | ILA104.32 | ILA447 |
| April 1994 | ILA168.03 | ILA720 |
| March 1994 | ILA153.56 | ILA658 |
| February 1994 | ILA150.99 | ILA647 |
| January 1994 | ILA217.97 | ILA934 |
| December 1993 | ILA198.13 | ILA849 |
| November 1993 | ILA194.87 | ILA835 |
| October 1993 | ILA197.43 | ILA846 |
| September 1993 | ILA182.96 | ILA784 |
| August 1993 | ILA160.33 | ILA687 |
| July 1993 | ILA198.13 | ILA849 |
| June 1993 | ILA266.05 | ILA1,140 |
| May 1993 | ILA245.28 | ILA1,051 |
| April 1993 | ILA252.98 | ILA1,084 |
| March 1993 | ILA246.21 | ILA1,055 |
| February 1993 | ILA238.04 | ILA1,020 |
| January 1993 | ILA213.54 | ILA915 |
| December 1992 | ILA196.97 | ILA844 |
| November 1992 | ILA195.33 | ILA837 |
| October 1992 | ILA182.96 | ILA784 |
TDRN.TA
Price: ILA25,740
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.02%
Payout Ratio: 4716.93%
Payout Ratio Range:
Dividend Per Share: 528.77 ILA
Earnings Per Share: 11.20 ILA
P/E Ratio: 35.88
Exchange: TLV
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 21.15%
DGR5: 12.57%
DGR10: 22.17%