Tidewater Renewables Ltd. ( TDWRF) - Price History
Monthly price history for TDWRF (Tidewater Renewables Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.57 | $8.57 |
| May 2026 | $8.57 | $8.57 |
| April 2026 | $7.80 | $7.80 |
| March 2026 | $4.94 | $4.94 |
| February 2026 | $4.06 | $4.06 |
| January 2026 | $3.09 | $3.09 |
| December 2025 | $2.02 | $2.02 |
| November 2025 | $2.02 | $2.02 |
| October 2025 | $2.02 | $2.02 |
| September 2025 | $2.02 | $2.02 |
| August 2025 | $2.02 | $2.02 |
| July 2025 | $1.93 | $1.93 |
| June 2025 | $1.96 | $1.96 |
| May 2025 | $1.69 | $1.69 |
| April 2025 | $2.13 | $2.13 |
| March 2025 | $2.23 | $2.23 |
| February 2025 | $0.84 | $0.84 |
| January 2025 | $0.56 | $0.56 |
| December 2024 | $0.57 | $0.57 |
| November 2024 | $0.65 | $0.65 |
| October 2024 | $1.36 | $1.36 |
| September 2024 | $1.85 | $1.85 |
| August 2024 | $1.85 | $1.85 |
| July 2024 | $5.50 | $5.50 |
| June 2024 | $5.50 | $5.50 |
| May 2024 | $5.49 | $5.49 |
| April 2024 | $5.49 | $5.49 |
| March 2024 | $5.14 | $5.14 |
| February 2024 | $4.45 | $4.45 |
| January 2024 | $5.51 | $5.51 |
| December 2023 | $4.98 | $4.98 |
| November 2023 | $4.98 | $4.98 |
| October 2023 | $5.36 | $5.36 |
| September 2023 | $5.85 | $5.85 |
| August 2023 | $5.85 | $5.85 |
| July 2023 | $6.27 | $6.27 |
| June 2023 | $5.82 | $5.82 |
| May 2023 | $5.11 | $5.11 |
| April 2023 | $7.25 | $7.25 |
| March 2023 | $7.25 | $7.25 |
| February 2023 | $8.16 | $8.16 |
| January 2023 | $8 | $8 |
| December 2022 | $8 | $8 |
| November 2022 | $8 | $8 |
| October 2022 | $8 | $8 |
| September 2022 | $8.20 | $8.20 |
| August 2022 | $8.45 | $8.45 |
| July 2022 | $7.80 | $7.80 |
TDWRF
Price: $8.57
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: 51.38
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 299.9 million