Thermodynetics Inc. ( TDYT) - Price History

Monthly price history for TDYT (Thermodynetics Inc.)

DateAdjusted priceReal price
July 2026 $0 $0
June 2026 $0 $0
May 2026 - -
April 2026 - -
March 2026 - -
February 2026 - -
January 2026 - -
December 2025 - -
November 2025 - -
October 2025 - -
September 2025 - -
August 2025 - -
July 2025 - -
June 2025 - -
May 2025 - -
April 2025 - -
March 2025 - -
February 2025 - -
January 2025 - -
December 2024 - -
November 2024 - -
October 2024 - -
September 2024 - -
August 2024 - -
July 2024 - -
June 2024 - -
May 2024 - -
April 2024 - -
March 2024 - -
February 2024 - -
January 2024 - -
December 2023 - -
November 2023 - -
October 2023 - -
September 2023 - -
August 2023 - -
July 2023 - -
June 2023 - -
May 2023 - -
April 2023 - -
March 2023 - -
February 2023 - -
January 2023 - -
December 2022 - -
November 2022 - -
October 2022 - -
September 2022 - -
August 2022 $0.01 $0.01
July 2022 $0.01 $0.01
June 2022 $0.01 $0.01
May 2022 $0.01 $0.01
April 2022 $0.01 $0.01
March 2022 $0.01 $0.01
February 2022 $0.01 $0.01
January 2022 $0.01 $0.01
December 2021 $0.01 $0.01
November 2021 $0.01 $0.01
October 2021 $0.01 $0.01
September 2021 $0.01 $0.01
August 2021 - -
July 2021 - -
June 2021 $0.01 $0.01
May 2021 $0.01 $0.01
April 2021 $0 $0
March 2021 $0 $0
February 2021 $0.03 $0.03
January 2021 $0 $0
December 2020 $0 $0
November 2020 $0.01 $0.01
October 2020 $0.01 $0.01
September 2020 $0.01 $0.01
August 2020 $0.02 $0.02
July 2020 $0.02 $0.02
June 2020 $0.01 $0.01
May 2020 $0.02 $0.02
April 2020 $0.01 $0.01
March 2020 $0.01 $0.01
February 2020 $0.01 $0.01
January 2020 $0.04 $0.04
December 2019 $0.09 $0.09
November 2019 $0.03 $0.03
October 2019 $0.01 $0.01
August 2019 $0.01 $0.01
June 2019 $0.02 $0.02
May 2019 $0.01 $0.01
April 2019 $0.05 $0.05
February 2019 $0 $0
January 2019 $0 $0
December 2018 $0 $0
November 2018 $0 $0
October 2018 $0.01 $0.01
September 2018 $0.01 $0.01
August 2018 $0.01 $0.01
July 2018 $0.01 $0.01
June 2018 $0.02 $0.02
May 2018 $0.01 $0.01
April 2018 $0.01 $0.01
March 2018 $0.01 $0.01
February 2018 $0 $0
December 2017 $0.01 $0.01
November 2017 $0.01 $0.01
October 2017 $0.01 $0.01
September 2017 $0.02 $0.02
August 2017 $0.02 $0.02
July 2017 $0.03 $0.03
June 2017 $0.02 $0.02
May 2017 $0.04 $0.04
April 2017 $0.02 $0.02
March 2017 $0.02 $0.02
December 2016 $0.01 $0.01
November 2016 $0.01 $0.01
October 2016 $0.01 $0.01
September 2016 $0.01 $0.01
August 2016 $0.01 $0.01
July 2016 $0.01 $0.01
June 2016 $0.01 $0.01
May 2016 $0.01 $0.01
April 2016 $0.01 $0.01
March 2016 $0.01 $0.01
February 2016 $0.01 $0.01
January 2016 $0.01 $0.01
December 2015 $0.01 $0.01
November 2015 $0.01 $0.01
October 2015 $0.01 $0.01
September 2015 $0.01 $0.01
August 2015 $0.01 $0.01
July 2015 $0.01 $0.01
June 2015 $0.01 $0.01
April 2015 $0.01 $0.01
March 2015 $0.01 $0.01
February 2015 $0.01 $0.01
January 2015 $0.01 $0.01
December 2014 $0.01 $0.01
November 2014 $0.01 $0.01
October 2014 $0.05 $0.05
September 2014 $0.02 $0.02
August 2014 $0.02 $0.02
July 2014 $0.02 $0.02
June 2014 $0.02 $0.02
May 2014 $0.02 $0.02
April 2014 $0.02 $0.02
March 2014 $0.02 $0.02
February 2014 $0.02 $0.02
January 2014 $0.02 $0.02
December 2013 $0.02 $0.02
November 2013 $0.01 $0.01
October 2013 $0.01 $0.01
September 2013 $0.01 $0.01
August 2013 $0.01 $0.01
July 2013 $0.01 $0.01
June 2013 $0.01 $0.01
May 2013 $0.02 $0.02
April 2013 $0.02 $0.02
March 2013 $0.10 $0.10
February 2013 $0.02 $0.02
January 2013 $0.10 $0.10
December 2012 $0.02 $0.02
November 2012 $0.04 $0.04
October 2012 $0.04 $0.04
September 2012 $0.04 $0.04
August 2012 $0.03 $0.03
July 2012 $0.03 $0.03
June 2012 $0.03 $0.03
May 2012 $0.12 $0.12
April 2012 $0.17 $0.17
March 2012 $0.17 $0.17
February 2012 $0.26 $0.26
January 2012 $0.20 $0.20
December 2011 $0.15 $0.15
November 2011 $0.30 $0.30
October 2011 $0.30 $0.30
September 2011 $1.01 $1.01
August 2011 $0.40 $0.40
July 2011 $0.22 $0.22
June 2011 $0.31 $0.31
May 2011 $0.40 $0.40
April 2011 $0.67 $0.67
March 2011 $0.75 $0.75
February 2011 $0.74 $0.74
January 2011 $0.20 $0.20
December 2010 $0.40 $0.40
November 2010 $0.55 $0.55
October 2010 $0.95 $0.95
September 2010 $0.98 $0.98
August 2010 $0.32 $0.32
July 2010 $1.10 $1.10
June 2010 $1.10 $1.10
May 2010 $0.99 $0.99
March 2010 $0.80 $0.80
February 2010 $0.70 $0.70
January 2010 $1.19 $1.19
December 2009 $0.85 $0.85
November 2009 $1.28 $1.28
October 2009 $0.75 $0.75
September 2009 $0.90 $0.90
August 2009 $0.65 $0.65
July 2009 $0.74 $0.74
June 2009 $0.75 $0.75
May 2009 $0.95 $0.95
April 2009 $0.20 $0.20
March 2009 $0.51 $0.51
February 2009 $0.20 $0.20
January 2009 $0.20 $0.20
December 2008 $0.30 $0.30
November 2008 $0.69 $0.69
October 2008 $1.50 $1.50
September 2008 $1.05 $1.05
August 2008 $1.42 $1.42
July 2008 $1.25 $1.25
June 2008 $1.15 $1.15
May 2008 $1.10 $1.10
April 2008 $1.30 $1.30
March 2008 $1.80 $1.80
February 2008 $1.40 $1.40
January 2008 $1.35 $1.35
December 2007 $1.35 $1.35
November 2007 $1.25 $1.25
October 2007 $1.20 $1.20
September 2007 $2.50 $2.50
August 2007 $1.75 $1.75
July 2007 $2.20 $2.20
June 2007 $1.80 $1.80
May 2007 $2 $2
April 2007 $2 $2
March 2007 $2.40 $2.40
February 2007 $1.59 $1.59
January 2007 $1.28 $1.28
December 2006 $2.25 $2.25
November 2006 $2.20 $2.20
October 2006 $2.55 $2.55
September 2006 $2 $2
August 2006 $1.75 $1.75
July 2006 $1.80 $1.80
June 2006 $1.98 $1.98
May 2006 $1.70 $1.70
April 2006 $1.28 $1.28
March 2006 $2.38 $2.38
February 2006 $1.74 $1.74
January 2006 $1.70 $1.70
December 2005 $1.25 $1.25
November 2005 $1.25 $1.25
October 2005 $1.05 $1.05
September 2005 $0.95 $0.95
August 2005 $0.85 $0.85
July 2005 $0.25 $0.25
June 2005 $1.26 $1.26
May 2005 $1.84 $1.84
April 2005 $1.85 $1.85
March 2005 $2 $0.40
February 2005 $2 $0.40
January 2005 $2 $0.40
December 2004 $2.40 $0.48
November 2004 $1.80 $0.36
October 2004 $1.45 $0.29
September 2004 $1.85 $0.37
August 2004 $1.85 $0.37
July 2004 $1.55 $0.31
June 2004 $1.80 $0.36
May 2004 $1.70 $0.34
April 2004 $1.35 $0.27
March 2004 $1.60 $0.32
February 2004 $2.10 $0.42
January 2004 $1.25 $0.25
December 2003 $1.10 $0.22
November 2003 $1.35 $0.27
October 2003 $1 $0.20
September 2003 $0.75 $0.15
August 2003 $0.75 $0.15
July 2003 $0.70 $0.14
June 2003 $0.85 $0.17
May 2003 $0.85 $0.17
April 2003 $0.75 $0.15
March 2003 $0.85 $0.17
February 2003 $0.52 $0.10
January 2003 $0.58 $0.12
December 2002 $0.45 $0.09
November 2002 $0.45 $0.09
October 2002 $0.35 $0.07
September 2002 $0.45 $0.09
August 2002 $0.45 $0.09
July 2002 $0.45 $0.09
June 2002 $0.43 $0.09
May 2002 $0.40 $0.08
April 2002 $0.40 $0.08
March 2002 $0.38 $0.08
February 2002 $0.32 $0.06
January 2002 $0.35 $0.07
December 2001 $0.32 $0.06
November 2001 $0.32 $0.06
October 2001 $0.30 $0.06
September 2001 $0.45 $0.09
August 2001 $0.54 $0.11
July 2001 $0.52 $0.10
June 2001 $0.54 $0.11
May 2001 $0.51 $0.10
April 2001 $0.55 $0.11
March 2001 $0.55 $0.11
February 2001 $0.64 $0.13
January 2001 $0.70 $0.14
December 2000 $0.62 $0.12
November 2000 $0.75 $0.15
October 2000 $0.85 $0.17
September 2000 $0.95 $0.19
August 2000 $0.90 $0.18
July 2000 $0.95 $0.19
June 2000 $1.05 $0.21
May 2000 $1 $0.20
April 2000 $1.10 $0.22
March 2000 $1.50 $0.30
February 2000 $1.40 $0.28
January 2000 $1.18 $0.24
December 1999 $0.52 $0.10
November 1999 $0.68 $0.14
October 1999 $0.51 $0.10
September 1999 $0.62 $0.12
August 1999 $0.68 $0.14
July 1999 $0.58 $0.12
June 1999 $0.58 $0.12
May 1999 $0.55 $0.11
April 1999 $0.50 $0.10
March 1999 $0.50 $0.10
February 1999 $0.50 $0.10
January 1999 $0.62 $0.12
December 1998 $0.68 $0.14
November 1998 $0.50 $0.10
October 1998 $0.50 $0.10
September 1998 $0.62 $0.12
August 1998 $0.68 $0.14
July 1998 $0.70 $0.14
June 1998 $0.82 $0.16
May 1998 $0.68 $0.14
April 1998 $0.74 $0.15
March 1998 $0.62 $0.12
February 1998 $0.65 $0.13
January 1998 $0.68 $0.14
December 1997 $0.72 $0.14
November 1997 $0.82 $0.16
October 1997 $0.85 $0.17
September 1997 $0.85 $0.17
August 1997 $0.80 $0.16
July 1997 $0.80 $0.16
June 1997 $0.82 $0.16
May 1997 $0.62 $0.12
April 1997 $0.68 $0.14
March 1997 $0.90 $0.18
February 1997 $0.90 $0.18
January 1997 $0.75 $0.15
December 1996 $0.90 $0.18
November 1996 $1.05 $0.21
October 1996 $0.95 $0.19
September 1996 $1.05 $0.21
August 1996 $1 $0.20
July 1996 $1.50 $0.30
June 1996 $1.50 $0.30
May 1996 $1.70 $0.34
April 1996 $1.70 $0.34
March 1996 $1.70 $0.34
February 1996 $1.20 $0.24
January 1996 $1.55 $0.31
December 1995 $2.15 $0.43
November 1995 $0.25 $0.05
October 1995 $0.25 $0.05
September 1995 $0.35 $0.07
August 1995 $0.31 $0.06
July 1995 $0.40 $0.08
June 1995 $0.40 $0.08
May 1995 $0.28 $0.06
April 1995 $0.29 $0.06
March 1995 $0.35 $0.07
February 1995 $0.28 $0.06
January 1995 $0.28 $0.06
December 1994 $0.40 $0.08
November 1994 $0.31 $0.06
October 1994 $0.47 $0.09
September 1994 $0.47 $0.09
August 1994 $0.47 $0.09
July 1994 $0.78 $0.16
June 1994 $0.78 $0.16
May 1994 $0.78 $0.16
April 1994 $1.09 $0.22
March 1994 $0.78 $0.16
February 1994 $0.62 $0.12
January 1994 $0.94 $0.19
December 1993 $0.62 $0.12
November 1993 $0.62 $0.12
October 1993 $0.62 $0.12
September 1993 $0.62 $0.12
August 1993 $0.78 $0.16
July 1993 $0.78 $0.16
June 1993 $0.62 $0.12
May 1993 $0.94 $0.19
April 1993 $0.62 $0.12
March 1993 $0.94 $0.19
February 1993 $1.41 $0.28
January 1993 $1.41 $0.28
December 1992 $1.25 $0.25
November 1992 $1.56 $0.31
October 1992 $1.88 $0.38
September 1992 $1.56 $0.31
August 1992 $1.56 $0.31
July 1992 $1.56 $0.31
June 1992 $1.56 $0.31
May 1992 $1.72 $0.34
April 1992 $1.88 $0.38
March 1992 $1.88 $0.38
February 1992 $2.19 $0.44
January 1992 $2.19 $0.44
December 1991 $2.19 $0.44
November 1991 $2.19 $0.44
October 1991 $2.19 $0.44
September 1991 $2.50 $0.50
August 1991 $2.50 $0.50
July 1991 $2.50 $0.50
June 1991 $2.50 $0.50
May 1991 $2.50 $0.50
April 1991 $2.50 $0.50
March 1991 $2.50 $0.50
February 1991 $2.50 $0.50
January 1991 $2.81 $0.56
December 1990 $1.88 $0.38
November 1990 $2.50 $0.50
October 1990 $3.12 $0.62
September 1990 $3.12 $0.62
August 1990 $3.44 $0.69
July 1990 $3.12 $0.62
June 1990 $3.12 $0.62
May 1990 $3.75 $0.75
April 1990 $3.75 $0.75
March 1990 $2.81 $0.56
February 1990 $2.81 $0.56
January 1990 $4.06 $0.81
December 1989 $3.44 $0.69
November 1989 $3.44 $0.69
October 1989 $3.12 $0.62
September 1989 $4.69 $0.94
August 1989 $4.69 $0.94
July 1989 $4.06 $0.81
June 1989 $4.37 $0.88
May 1989 $4.37 $0.88
April 1989 $5.31 $1.06
March 1989 $8.12 $1.62
February 1989 $7.19 $1.44
January 1989 $7.19 $1.44
December 1988 $7.19 $1.44
November 1988 $4.84 $0.97
October 1988 $4.84 $0.97
September 1988 $4.84 $0.97
August 1988 $1.40 $0.28
July 1988 $0.78 $0.16
June 1988 $0.78 $0.16
May 1988 $0.78 $0.16
April 1988 $0.94 $0.19
March 1988 $1.10 $0.22
February 1988 $1.10 $0.22
January 1988 $1.40 $0.28
December 1987 $0.78 $0.16
November 1987 $0.62 $0.12
October 1987 $0.78 $0.16
September 1987 $1.40 $0.28
August 1987 $1.25 $0.25
July 1987 $0.94 $0.19
June 1987 $1.10 $0.22
May 1987 $1.10 $0.22
April 1987 $1.10 $0.22
March 1987 $0.94 $0.19
February 1987 $0.47 $0.09
January 1987 $0.62 $0.12
December 1986 $0.47 $0.09
November 1986 $0.94 $0.19
October 1986 $1.56 $0.31
September 1986 $1.88 $0.38
August 1986 $1.88 $0.38
July 1986 $1.88 $0.38
June 1986 $2.50 $0.50
May 1986 $2.50 $0.50
April 1986 $3.12 $0.62
March 1986 $3.75 $0.75
February 1986 $3.75 $0.75
January 1986 $3.75 $0.75
December 1985 $3.12 $0.62
November 1985 $5 $1
October 1985 $4.06 $0.81
September 1985 $4.06 $0.81
August 1985 $3.12 $0.62
July 1985 $3.12 $0.62
June 1985 $3.75 $0.75
May 1985 $3.75 $0.75
April 1985 $3.75 $0.75
March 1985 $3.75 $0.75
February 1985 $3.75 $0.75
January 1985 $3.75 $0.75
December 1984 $3.12 $0.62
November 1984 $2.81 $0.56
October 1984 $5 $1
September 1984 $6.25 $1.25
August 1984 $5.31 $1.06
July 1984 $6.25 $1.25
June 1984 $5.62 $1.12
May 1984 $5.62 $1.12
April 1984 $6.87 $1.38
March 1984 $8.12 $1.62
February 1984 $8.12 $1.62
January 1984 $6.87 $1.38
December 1983 $3.75 $0.75
November 1983 $4.37 $0.88
October 1983 $5 $1
September 1983 $5 $1
August 1983 $6.25 $1.25
July 1983 $6.25 $1.25
June 1983 $7.50 $1.50
May 1983 $8.75 $1.75
April 1983 $8.12 $1.62
March 1983 $8.12 $1.62
February 1983 $9.37 $1.88
January 1983 $6.87 $1.38
December 1982 $7.50 $1.50
November 1982 $11.25 $2.25
October 1982 $7.50 $1.50
September 1982 $7.50 $1.50
August 1982 $5 $1
July 1982 $5 $1
June 1982 $5 $1
May 1982 $5.62 $1.12
April 1982 $5.62 $1.12
March 1982 $5.62 $1.12
February 1982 $5 $1
January 1982 $5.62 $1.12
December 1981 $5.62 $1.12
November 1981 $5 $1
October 1981 $5.62 $1.12
September 1981 $5.62 $1.12
August 1981 $5.62 $1.12
July 1981 $6.87 $1.38

TDYT

Price: $0

52 week price:
0.00
0.00

Earnings Per Share: 0.11 USD

P/E Ratio: 0.00

Exchange: PNK

Sector: Industrials

Industry: Metal Fabrication

Market Capitalization: 629

Links: