Team India Guaranty Limited ( TEAMGTY.NS) - Price History
Monthly price history for TEAMGTY.NS (Team India Guaranty Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹241 | ₹241 |
| May 2026 | ₹251.55 | ₹251.55 |
| April 2026 | ₹260.12 | ₹260.12 |
| March 2026 | ₹246.85 | ₹246.85 |
| February 2026 | ₹263.90 | ₹263.90 |
| January 2026 | ₹252.10 | ₹252.10 |
| December 2025 | ₹290.35 | ₹290.35 |
| November 2025 | ₹265 | ₹265 |
| October 2025 | ₹260 | ₹260 |
| September 2025 | ₹257.25 | ₹257.25 |
| August 2025 | ₹276 | ₹276 |
| July 2025 | ₹251.09 | ₹251.09 |
| June 2025 | ₹174.21 | ₹174.21 |
| May 2025 | ₹171.37 | ₹171.37 |
| April 2025 | ₹175.16 | ₹175.16 |
| March 2025 | ₹162 | ₹162 |
| February 2025 | ₹166.97 | ₹166.97 |
| January 2025 | ₹179.29 | ₹179.29 |
| December 2024 | ₹161.16 | ₹161.16 |
| November 2024 | ₹145.86 | ₹145.86 |
| October 2024 | ₹140.34 | ₹140.34 |
| September 2024 | ₹133.60 | ₹133.60 |
| August 2024 | ₹130.09 | ₹130.09 |
| July 2024 | ₹129.81 | ₹129.81 |
| June 2024 | ₹134.33 | ₹134.33 |
| May 2024 | ₹110.70 | ₹110.70 |
| April 2024 | ₹87.75 | ₹87.75 |
| March 2024 | ₹90 | ₹90 |
| February 2024 | ₹111.05 | ₹111.05 |
| January 2024 | ₹115 | ₹115 |
| December 2023 | ₹134.80 | ₹134.80 |
| November 2023 | ₹74.10 | ₹74.10 |
| October 2023 | ₹71 | ₹71 |
| September 2023 | ₹71.25 | ₹71.25 |
| August 2023 | ₹64.30 | ₹64.30 |
| July 2023 | ₹55.95 | ₹55.95 |
| June 2023 | ₹57.05 | ₹57.05 |
| May 2023 | ₹54 | ₹54 |
| April 2023 | ₹56.45 | ₹56.45 |
| March 2023 | ₹49.05 | ₹49.05 |
| February 2023 | ₹45.65 | ₹45.65 |
| January 2023 | ₹49.25 | ₹49.25 |
| December 2022 | ₹53.85 | ₹53.85 |
| November 2022 | ₹56.95 | ₹56.95 |
| October 2022 | ₹51 | ₹51 |
| September 2022 | ₹50 | ₹50 |
| August 2022 | ₹52.25 | ₹52.25 |
| July 2022 | ₹45.95 | ₹45.95 |
| June 2022 | ₹40.85 | ₹40.85 |
| May 2022 | ₹48.70 | ₹48.70 |
| April 2022 | ₹53.75 | ₹53.75 |
| March 2022 | ₹55.20 | ₹55.20 |
| February 2022 | ₹67.80 | ₹67.80 |
| January 2022 | ₹54.60 | ₹54.60 |
| December 2021 | ₹44.80 | ₹44.80 |
| November 2021 | ₹45.25 | ₹45.25 |
| October 2021 | ₹43.65 | ₹43.65 |
| September 2021 | ₹42.10 | ₹42.10 |
| August 2021 | ₹44.90 | ₹44.90 |
| July 2021 | ₹54.30 | ₹54.30 |
| June 2021 | ₹52.80 | ₹52.80 |
| May 2021 | ₹48.95 | ₹48.95 |
| April 2021 | ₹51 | ₹51 |
| March 2021 | ₹23.60 | ₹23.60 |
| February 2021 | ₹26.40 | ₹26.40 |
| January 2021 | ₹24.20 | ₹24.20 |
| December 2020 | ₹27.55 | ₹27.55 |
| November 2020 | ₹28.85 | ₹28.85 |
| October 2020 | ₹22.65 | ₹22.65 |
| September 2020 | ₹22.40 | ₹22.40 |
| August 2020 | ₹24.35 | ₹24.35 |
| July 2020 | ₹20.75 | ₹20.75 |
| June 2020 | ₹23.70 | ₹23.70 |
| May 2020 | ₹19.40 | ₹19.40 |
| April 2020 | ₹18.20 | ₹18.20 |
| March 2020 | ₹14 | ₹14 |
| February 2020 | ₹27.40 | ₹27.40 |
| January 2020 | ₹30.15 | ₹30.15 |
| December 2019 | ₹30.60 | ₹30.60 |
| November 2019 | ₹28.50 | ₹28.50 |
| October 2019 | ₹35.50 | ₹35.50 |
| September 2019 | ₹35.25 | ₹35.25 |
| August 2019 | ₹31.10 | ₹31.10 |
| July 2019 | ₹34.80 | ₹34.80 |
| June 2019 | ₹35.55 | ₹35.55 |
| May 2019 | ₹35.05 | ₹35.05 |
| April 2019 | ₹31.50 | ₹31.50 |
| March 2019 | ₹32.60 | ₹32.60 |
| February 2019 | ₹30.85 | ₹30.85 |
| January 2019 | ₹30.90 | ₹30.90 |
| December 2018 | ₹33 | ₹33 |
| November 2018 | ₹30.75 | ₹30.75 |
| October 2018 | ₹27.55 | ₹27.55 |
| September 2018 | ₹35.05 | ₹35.05 |
| August 2018 | ₹37.70 | ₹37.70 |
| July 2018 | ₹29.95 | ₹29.95 |
| June 2018 | ₹30.50 | ₹30.50 |
| May 2018 | ₹35.40 | ₹35.40 |
| April 2018 | ₹48.35 | ₹48.35 |
| March 2018 | ₹40.50 | ₹40.50 |
| February 2018 | ₹55.40 | ₹55.40 |
| January 2018 | ₹62.25 | ₹62.25 |
| December 2017 | ₹72.80 | ₹72.80 |
| November 2017 | ₹69 | ₹69 |
| October 2017 | ₹69.45 | ₹69.45 |
| September 2017 | ₹50.95 | ₹50.95 |
| August 2017 | ₹34.50 | ₹34.50 |
| July 2017 | ₹32.30 | ₹32.30 |
| June 2017 | ₹30.55 | ₹30.55 |
| May 2017 | ₹30.20 | ₹30.20 |
| April 2017 | ₹36.90 | ₹36.90 |
| March 2017 | ₹34.50 | ₹34.50 |
| February 2017 | ₹39.55 | ₹39.55 |
| January 2017 | ₹22.50 | ₹22.50 |
| December 2016 | ₹23.40 | ₹23.40 |
| November 2016 | ₹23.50 | ₹23.50 |
| October 2016 | ₹24.10 | ₹24.10 |
| September 2016 | ₹22.40 | ₹22.40 |
| August 2016 | ₹20 | ₹20 |
| July 2016 | ₹20.30 | ₹20.30 |
| June 2016 | ₹20.95 | ₹20.95 |
| May 2016 | ₹18.25 | ₹18.25 |
| April 2016 | ₹18.05 | ₹18.05 |
| March 2016 | ₹18.65 | ₹18.65 |
| February 2016 | ₹19.30 | ₹19.30 |
| January 2016 | ₹23.25 | ₹23.25 |
| December 2015 | ₹24.50 | ₹24.50 |
| November 2015 | ₹21.25 | ₹21.25 |
| October 2015 | ₹20.70 | ₹20.70 |
| September 2015 | ₹19.60 | ₹19.60 |
| August 2015 | ₹20 | ₹20 |
| July 2015 | ₹21.70 | ₹21.70 |
| June 2015 | ₹20.55 | ₹20.55 |
| May 2015 | ₹22.35 | ₹22.35 |
| April 2015 | ₹22.55 | ₹22.55 |
| March 2015 | ₹23.10 | ₹23.10 |
| February 2015 | ₹25.50 | ₹25.50 |
| January 2015 | ₹27.25 | ₹27.25 |
| December 2014 | ₹31.65 | ₹31.65 |
| November 2014 | ₹30 | ₹30 |
| October 2014 | ₹32.50 | ₹32.50 |
| September 2014 | ₹33.10 | ₹33.10 |
| August 2014 | ₹19.10 | ₹19.10 |
| July 2014 | ₹25.75 | ₹25.75 |
| June 2014 | ₹23.90 | ₹23.90 |
| May 2014 | ₹22.70 | ₹22.70 |
| April 2014 | ₹18.40 | ₹18.40 |
| March 2014 | ₹17.70 | ₹17.70 |
| February 2014 | ₹19 | ₹19 |
| January 2014 | ₹21.60 | ₹21.60 |
| December 2013 | ₹22.70 | ₹22.70 |
| November 2013 | ₹24 | ₹24 |
| October 2013 | ₹24 | ₹24 |
| September 2013 | ₹23.05 | ₹23.05 |
| August 2013 | ₹21 | ₹21 |
| July 2013 | ₹21 | ₹21 |
| June 2013 | ₹21.15 | ₹21.15 |
| May 2013 | ₹19.60 | ₹19.60 |
| April 2013 | ₹17.85 | ₹17.85 |
| March 2013 | ₹18.75 | ₹18.75 |
| February 2013 | ₹21.65 | ₹21.65 |
| January 2013 | ₹30.70 | ₹30.70 |
| December 2012 | ₹20.75 | ₹20.75 |
| November 2012 | ₹17.90 | ₹17.90 |
| October 2012 | ₹18.60 | ₹18.60 |
| September 2012 | ₹17.30 | ₹17.30 |
| August 2012 | ₹16.65 | ₹16.65 |
| July 2012 | ₹18.70 | ₹18.70 |
| June 2012 | ₹19.55 | ₹19.55 |
| May 2012 | ₹19 | ₹19 |
| April 2012 | ₹20.15 | ₹20.15 |
| March 2012 | ₹19.80 | ₹19.80 |
| February 2012 | ₹26.40 | ₹26.40 |
| January 2012 | ₹23 | ₹23 |
| December 2011 | ₹17.60 | ₹17.60 |
| November 2011 | ₹23 | ₹23 |
| October 2011 | ₹25.90 | ₹25.90 |
| September 2011 | ₹28.05 | ₹28.05 |
| August 2011 | ₹30.05 | ₹30.05 |
| July 2011 | ₹38.25 | ₹38.25 |
| June 2011 | ₹35.25 | ₹35.25 |
| May 2011 | ₹38.90 | ₹38.90 |
| April 2011 | ₹44.25 | ₹44.25 |
| March 2011 | ₹38 | ₹38 |
| February 2011 | ₹40.25 | ₹40.25 |
| January 2011 | ₹53.85 | ₹53.85 |
| December 2010 | ₹64.90 | ₹64.90 |
| November 2010 | ₹72.75 | ₹72.75 |
| October 2010 | ₹57.90 | ₹57.90 |
| September 2010 | ₹62.25 | ₹62.25 |
| August 2010 | ₹75.80 | ₹75.80 |
| July 2010 | ₹88.60 | ₹88.60 |
| June 2010 | ₹121.45 | ₹121.45 |
| May 2010 | ₹126 | ₹126 |
| April 2010 | ₹169.35 | ₹169.35 |
| March 2010 | ₹88.95 | ₹88.95 |
| February 2010 | ₹64.25 | ₹64.25 |
| January 2010 | ₹73.15 | ₹73.15 |
| December 2009 | ₹75.15 | ₹75.15 |
| November 2009 | ₹55.05 | ₹55.05 |
| October 2009 | ₹35.10 | ₹35.10 |
| September 2009 | ₹25.60 | ₹25.60 |
| August 2009 | ₹19.90 | ₹19.90 |
| July 2009 | ₹18.15 | ₹18.15 |
| June 2009 | ₹17.95 | ₹17.95 |
| May 2009 | ₹18.85 | ₹18.85 |
| April 2009 | ₹13.85 | ₹13.85 |
| March 2009 | ₹11.75 | ₹11.75 |
| February 2009 | ₹12.50 | ₹12.50 |
| January 2009 | ₹15 | ₹15 |
| December 2008 | ₹14.15 | ₹14.15 |
| November 2008 | ₹13 | ₹13 |
| October 2008 | ₹12.60 | ₹12.60 |
| September 2008 | ₹14.75 | ₹14.75 |
| August 2008 | ₹22.35 | ₹22.35 |
| July 2008 | ₹23.85 | ₹23.85 |
| June 2008 | ₹21.40 | ₹21.40 |
| May 2008 | ₹25.80 | ₹25.80 |
| April 2008 | ₹29.75 | ₹29.75 |
| March 2008 | ₹21.60 | ₹21.60 |
| February 2008 | ₹27 | ₹27 |
| January 2008 | ₹41.10 | ₹41.10 |
| December 2007 | ₹59.05 | ₹59.05 |
| November 2007 | ₹40.15 | ₹40.15 |
| October 2007 | ₹20.30 | ₹20.30 |
| September 2007 | ₹22.05 | ₹22.05 |
| August 2007 | ₹20.95 | ₹20.95 |
| July 2007 | ₹18 | ₹18 |
| June 2007 | ₹18.60 | ₹18.60 |
| May 2007 | ₹15.50 | ₹15.50 |
| April 2007 | ₹16.95 | ₹16.95 |
| March 2007 | ₹16.70 | ₹16.70 |
| February 2007 | ₹18.40 | ₹18.40 |
| January 2007 | ₹18.45 | ₹18.45 |
| December 2006 | ₹18.60 | ₹18.60 |
| November 2006 | ₹18.25 | ₹18.25 |
| October 2006 | ₹18 | ₹18 |
| September 2006 | ₹16.50 | ₹16.50 |
| August 2006 | ₹14.25 | ₹14.25 |
| July 2006 | ₹14.20 | ₹14.20 |
| June 2006 | ₹15.90 | ₹15.90 |
| May 2006 | ₹19.95 | ₹19.95 |
| April 2006 | ₹20.50 | ₹20.50 |
| March 2006 | ₹18.55 | ₹18.55 |
| February 2006 | ₹21.40 | ₹21.40 |
| January 2006 | ₹25.15 | ₹25.15 |
| December 2005 | ₹22.50 | ₹22.50 |
| November 2005 | ₹20.50 | ₹20.50 |
| October 2005 | ₹18.50 | ₹18.50 |
| September 2005 | ₹23.05 | ₹23.05 |
| August 2005 | ₹27.45 | ₹27.45 |
| July 2005 | ₹29 | ₹29 |
| June 2005 | ₹27.35 | ₹27.35 |
| May 2005 | ₹22.75 | ₹22.75 |
| April 2005 | ₹17.20 | ₹17.20 |
| March 2005 | ₹15.35 | ₹15.35 |
| February 2005 | ₹15.30 | ₹15.30 |
| January 2005 | ₹15.50 | ₹15.50 |
| December 2004 | ₹15.90 | ₹15.90 |
| November 2004 | ₹17.05 | ₹17.05 |
| October 2004 | ₹12.20 | ₹12.20 |
| September 2004 | ₹15.80 | ₹15.80 |
| August 2004 | ₹7.85 | ₹7.85 |
| July 2004 | ₹6.15 | ₹6.15 |
| June 2004 | ₹6 | ₹6 |
| May 2004 | ₹5.35 | ₹5.35 |
| April 2004 | ₹5.30 | ₹5.30 |
| March 2004 | ₹5.20 | ₹5.20 |
| February 2004 | ₹5.75 | ₹5.75 |
| January 2004 | ₹6 | ₹6 |
| December 2003 | ₹8.50 | ₹8.50 |
| November 2003 | ₹7.25 | ₹7.25 |
| October 2003 | ₹4.15 | ₹4.15 |
| September 2003 | ₹6.70 | ₹6.70 |
| August 2003 | ₹7.65 | ₹7.65 |
| July 2003 | ₹6.10 | ₹6.10 |
| June 2003 | ₹6.70 | ₹6.70 |
| May 2003 | ₹5.15 | ₹5.15 |
| April 2003 | ₹4 | ₹4 |
| March 2003 | ₹4.55 | ₹4.55 |
| February 2003 | ₹4.30 | ₹4.30 |
| January 2003 | ₹4.55 | ₹4.55 |
| December 2002 | ₹6.05 | ₹6.05 |
| November 2002 | ₹6.45 | ₹6.45 |
| October 2002 | ₹5.50 | ₹5.50 |
| September 2002 | ₹7 | ₹7 |
| August 2002 | ₹8.70 | ₹8.70 |
| July 2002 | ₹9.25 | ₹9.25 |
| June 2002 | ₹12.80 | ₹12.80 |
| November 2001 | ₹4.95 | ₹4.95 |
| October 2001 | ₹6 | ₹6 |
| September 2001 | ₹5.50 | ₹5.50 |
| August 2001 | ₹5.20 | ₹5.20 |
| July 2001 | ₹5.50 | ₹5.50 |
| June 2001 | ₹7 | ₹7 |
| May 2001 | ₹7.35 | ₹7.35 |
| April 2001 | ₹7 | ₹7 |
| March 2001 | ₹6.55 | ₹6.55 |
| February 2001 | ₹7.80 | ₹7.80 |
| January 2001 | ₹7.10 | ₹7.10 |
| December 2000 | ₹6.25 | ₹6.25 |
| November 2000 | ₹8 | ₹8 |
| October 2000 | ₹8 | ₹8 |
| September 2000 | ₹8.20 | ₹8.20 |
| August 2000 | ₹5.15 | ₹5.15 |
| July 2000 | ₹6.70 | ₹6.70 |
| June 2000 | ₹6 | ₹6 |
| May 2000 | ₹6 | ₹6 |
| April 2000 | ₹8 | ₹8 |
| March 2000 | ₹9.50 | ₹9.50 |
| February 2000 | ₹10.10 | ₹10.10 |
| January 2000 | ₹11.30 | ₹11.30 |
| December 1999 | ₹14.15 | ₹14.15 |
TEAMGTY.NS
Price: ₹241
52 week price:
Earnings Per Share: 2.35 INR
P/E Ratio: 114.70
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion