Techstep ASA ( TECH.OL) - Price History
Monthly price history for TECH.OL (Techstep ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK7.80 | NOK7.80 |
| May 2026 | NOK9.68 | NOK9.68 |
| April 2026 | NOK10.55 | NOK10.55 |
| March 2026 | NOK10.65 | NOK10.65 |
| February 2026 | NOK10.80 | NOK10.80 |
| January 2026 | NOK11.80 | NOK11.80 |
| December 2025 | NOK12.60 | NOK12.60 |
| November 2025 | NOK12.45 | NOK12.45 |
| October 2025 | NOK12 | NOK12 |
| September 2025 | NOK12.65 | NOK12.65 |
| August 2025 | NOK12.90 | NOK12.90 |
| July 2025 | NOK13.10 | NOK13.10 |
| June 2025 | NOK11.95 | NOK11.95 |
| May 2025 | NOK11.85 | NOK11.85 |
| April 2025 | NOK11 | NOK11 |
| March 2025 | NOK12.10 | NOK12.10 |
| February 2025 | NOK12.50 | NOK12.50 |
| January 2025 | NOK13.95 | NOK13.95 |
| December 2024 | NOK13.70 | NOK13.70 |
| November 2024 | NOK12.10 | NOK12.10 |
| October 2024 | NOK12.10 | NOK12.10 |
| September 2024 | NOK11.50 | NOK11.50 |
| August 2024 | NOK11.50 | NOK11.50 |
| July 2024 | NOK13.90 | NOK13.90 |
| June 2024 | NOK10.75 | NOK10.75 |
| May 2024 | NOK9.46 | NOK9.46 |
| April 2024 | NOK9.98 | NOK9.98 |
| March 2024 | NOK10.05 | NOK10.05 |
| February 2024 | NOK8.99 | NOK8.99 |
| January 2024 | NOK8.38 | NOK8.38 |
| December 2023 | NOK8.99 | NOK8.99 |
| November 2023 | NOK8.18 | NOK8.18 |
| October 2023 | NOK8.54 | NOK8.54 |
| September 2023 | NOK9.96 | NOK9.96 |
| August 2023 | NOK9.90 | NOK9.90 |
| July 2023 | NOK12.70 | NOK12.70 |
| June 2023 | NOK16.37 | NOK16.37 |
| May 2023 | NOK16.98 | NOK16.98 |
| April 2023 | NOK15.95 | NOK1.60 |
| March 2023 | NOK13.50 | NOK1.35 |
| February 2023 | NOK11.75 | NOK1.18 |
| January 2023 | NOK11.30 | NOK1.13 |
| December 2022 | NOK11.50 | NOK1.15 |
| November 2022 | NOK11.95 | NOK1.20 |
| October 2022 | NOK11.85 | NOK1.18 |
| September 2022 | NOK10.90 | NOK1.09 |
| August 2022 | NOK18.75 | NOK1.88 |
| July 2022 | NOK26 | NOK2.60 |
| June 2022 | NOK26.40 | NOK2.64 |
| May 2022 | NOK28.40 | NOK2.84 |
| April 2022 | NOK29 | NOK2.90 |
| March 2022 | NOK32 | NOK3.20 |
| February 2022 | NOK33.50 | NOK3.35 |
| January 2022 | NOK36.50 | NOK3.65 |
| December 2021 | NOK36.50 | NOK3.65 |
| November 2021 | NOK37.40 | NOK3.74 |
| October 2021 | NOK43.10 | NOK4.31 |
| September 2021 | NOK46.10 | NOK4.61 |
| August 2021 | NOK42.20 | NOK4.22 |
| July 2021 | NOK43.40 | NOK4.34 |
| June 2021 | NOK41.90 | NOK4.19 |
| May 2021 | NOK45 | NOK4.50 |
| April 2021 | NOK50.20 | NOK5.02 |
| March 2021 | NOK56.50 | NOK5.65 |
| February 2021 | NOK48 | NOK4.80 |
| January 2021 | NOK44.60 | NOK4.46 |
| December 2020 | NOK51.50 | NOK5.15 |
| November 2020 | NOK53 | NOK5.30 |
| October 2020 | NOK52 | NOK5.20 |
| September 2020 | NOK49.80 | NOK4.98 |
| August 2020 | NOK36 | NOK3.60 |
| July 2020 | NOK27.40 | NOK2.74 |
| June 2020 | NOK26.60 | NOK2.66 |
| May 2020 | NOK27 | NOK2.70 |
| April 2020 | NOK23.40 | NOK2.34 |
| March 2020 | NOK22 | NOK2.20 |
| February 2020 | NOK29 | NOK2.90 |
| January 2020 | NOK31.80 | NOK3.18 |
| December 2019 | NOK33.90 | NOK3.39 |
| November 2019 | NOK30.40 | NOK3.04 |
| October 2019 | NOK31.20 | NOK3.12 |
| September 2019 | NOK38.70 | NOK3.87 |
| August 2019 | NOK36 | NOK3.60 |
| July 2019 | NOK41.50 | NOK4.15 |
| June 2019 | NOK39 | NOK3.90 |
| May 2019 | NOK36.30 | NOK3.63 |
| April 2019 | NOK39 | NOK3.90 |
| March 2019 | NOK31.50 | NOK3.15 |
| February 2019 | NOK32.70 | NOK3.27 |
| January 2019 | NOK36 | NOK3.60 |
| December 2018 | NOK33 | NOK3.30 |
| November 2018 | NOK33.30 | NOK3.33 |
| October 2018 | NOK30.60 | NOK3.06 |
| September 2018 | NOK25 | NOK2.50 |
| August 2018 | NOK27.80 | NOK2.78 |
| July 2018 | NOK29 | NOK2.90 |
| June 2018 | NOK31.70 | NOK3.17 |
| May 2018 | NOK30.90 | NOK3.09 |
| April 2018 | NOK31.70 | NOK3.17 |
| March 2018 | NOK32.20 | NOK3.22 |
| February 2018 | NOK33.80 | NOK3.38 |
| January 2018 | NOK29 | NOK2.90 |
| December 2017 | NOK33.50 | NOK3.35 |
| November 2017 | NOK34.90 | NOK3.49 |
| October 2017 | NOK40 | NOK4 |
| September 2017 | NOK41.50 | NOK4.15 |
| August 2017 | NOK46.70 | NOK4.67 |
| July 2017 | NOK53.90 | NOK5.39 |
| June 2017 | NOK54.40 | NOK5.44 |
| May 2017 | NOK50 | NOK5 |
| April 2017 | NOK55 | NOK5.50 |
| March 2017 | NOK56 | NOK5.60 |
| February 2017 | NOK62.40 | NOK6.24 |
| January 2017 | NOK57 | NOK5.70 |
| December 2016 | NOK61.90 | NOK6.19 |
| November 2016 | NOK61.10 | NOK6.11 |
| October 2016 | NOK50 | NOK5 |
| September 2016 | NOK52.80 | NOK5.28 |
| August 2016 | NOK34.80 | NOK3.48 |
| July 2016 | NOK34.50 | NOK3.45 |
| June 2016 | NOK24.48 | NOK2.45 |
| May 2016 | NOK25.85 | NOK2.58 |
| April 2016 | NOK29.49 | NOK2.95 |
| March 2016 | NOK29.49 | NOK2.95 |
| February 2016 | NOK26.54 | NOK0.26 |
| January 2016 | NOK28.51 | NOK0.28 |
| December 2015 | NOK33.42 | NOK0.33 |
| November 2015 | NOK30.47 | NOK0.30 |
| October 2015 | NOK48.17 | NOK0.48 |
| September 2015 | NOK54.06 | NOK0.54 |
| August 2015 | NOK54.06 | NOK0.54 |
| July 2015 | NOK60.95 | NOK0.61 |
| June 2015 | NOK88.47 | NOK0.88 |
| May 2015 | NOK99.28 | NOK0.99 |
| April 2015 | NOK107.15 | NOK1.07 |
| March 2015 | NOK113.04 | NOK1.13 |
| February 2015 | NOK146.47 | NOK1.46 |
| January 2015 | NOK173.01 | NOK1.73 |
| December 2014 | NOK161.21 | NOK1.61 |
| November 2014 | NOK181.86 | NOK1.82 |
| October 2014 | NOK186.77 | NOK1.87 |
| September 2014 | NOK189.72 | NOK1.90 |
| August 2014 | NOK240.84 | NOK2.41 |
| July 2014 | NOK286.05 | NOK2.86 |
| June 2014 | NOK299.82 | NOK3 |
| May 2014 | NOK299.82 | NOK3 |
| April 2014 | NOK335.20 | NOK3.35 |
| March 2014 | NOK443.33 | NOK4.43 |
| February 2014 | NOK234.94 | NOK2.35 |
| January 2014 | NOK216.26 | NOK2.16 |
| December 2013 | NOK205.45 | NOK2.05 |
| November 2013 | NOK205.45 | NOK2.05 |
| October 2013 | NOK210.36 | NOK2.10 |
| September 2013 | NOK157.28 | NOK1.57 |
| August 2013 | NOK78.64 | NOK0.79 |
| July 2013 | NOK92.40 | NOK0.92 |
| June 2013 | NOK103.22 | NOK1.03 |
| May 2013 | NOK96.33 | NOK0.96 |
| April 2013 | NOK49.15 | NOK0.49 |
| March 2013 | NOK69.79 | NOK0.70 |
| February 2013 | NOK78.64 | NOK0.79 |
| January 2013 | NOK96.33 | NOK0.96 |
| December 2012 | NOK83.56 | NOK0.84 |
| November 2012 | NOK82.57 | NOK0.83 |
| October 2012 | NOK103.22 | NOK1.03 |
| September 2012 | NOK142.54 | NOK1.42 |
| August 2012 | NOK140.57 | NOK1.41 |
| July 2012 | NOK156.30 | NOK1.56 |
| June 2012 | NOK144.50 | NOK1.44 |
| May 2012 | NOK145.48 | NOK1.46 |
| April 2012 | NOK138.60 | NOK1.39 |
| March 2012 | NOK133.69 | NOK1.34 |
| February 2012 | NOK88.47 | NOK0.88 |
| January 2012 | NOK67.83 | NOK0.68 |
| December 2011 | NOK81.59 | NOK0.82 |
| November 2011 | NOK77.66 | NOK0.78 |
| October 2011 | NOK115.99 | NOK1.16 |
| September 2011 | NOK125.82 | NOK1.26 |
| August 2011 | NOK127.79 | NOK1.28 |
| July 2011 | NOK152.36 | NOK1.52 |
| June 2011 | NOK157.28 | NOK1.57 |
| May 2011 | NOK166.13 | NOK1.66 |
| April 2011 | NOK137.62 | NOK1.38 |
| March 2011 | NOK154.33 | NOK1.54 |
| February 2011 | NOK161.21 | NOK1.61 |
| January 2011 | NOK147.45 | NOK1.47 |
| December 2010 | NOK113.04 | NOK1.13 |
| November 2010 | NOK104.20 | NOK1.04 |
| October 2010 | NOK112.06 | NOK1.12 |
| September 2010 | NOK103.22 | NOK1.03 |
| August 2010 | NOK108.13 | NOK1.08 |
| July 2010 | NOK113.04 | NOK1.13 |
| June 2010 | NOK108.13 | NOK1.08 |
| May 2010 | NOK133.69 | NOK1.34 |
| April 2010 | NOK186.77 | NOK1.87 |
| March 2010 | NOK191.68 | NOK1.92 |
| February 2010 | NOK184.80 | NOK1.85 |
| January 2010 | NOK220.19 | NOK2.20 |
| December 2009 | NOK210.36 | NOK2.10 |
| November 2009 | NOK235.92 | NOK2.36 |
| October 2009 | NOK214.29 | NOK2.14 |
| September 2009 | NOK244.77 | NOK2.45 |
| August 2009 | NOK214.29 | NOK2.14 |
| July 2009 | NOK265.41 | NOK2.65 |
| June 2009 | NOK275.24 | NOK2.75 |
| May 2009 | NOK289.98 | NOK2.90 |
| April 2009 | NOK291.95 | NOK2.92 |
| March 2009 | NOK211.34 | NOK2.11 |
| February 2009 | NOK270.32 | NOK2.70 |
| January 2009 | NOK148.43 | NOK1.48 |
| December 2008 | NOK127.79 | NOK1.28 |
| November 2008 | NOK275.24 | NOK2.75 |
| October 2008 | NOK294.90 | NOK2.95 |
| September 2008 | NOK471.84 | NOK4.72 |
| August 2008 | NOK624.20 | NOK6.24 |
| July 2008 | NOK687.12 | NOK6.87 |
| June 2008 | NOK707.76 | NOK7.08 |
| May 2008 | NOK768.70 | NOK7.69 |
| April 2008 | NOK908.29 | NOK9.08 |
| March 2008 | NOK983 | NOK9.83 |
| February 2008 | NOK1,061.64 | NOK10.62 |
| January 2008 | NOK1,022.32 | NOK10.22 |
| December 2007 | NOK1,051.81 | NOK10.52 |
| November 2007 | NOK786.40 | NOK7.86 |
| October 2007 | NOK992.83 | NOK9.93 |
| September 2007 | NOK1,051.81 | NOK10.52 |
| August 2007 | NOK1,209.09 | NOK12.09 |
| July 2007 | NOK1,277.90 | NOK12.78 |
| June 2007 | NOK1,297.56 | NOK12.98 |
| May 2007 | NOK1,351.62 | NOK13.52 |
| April 2007 | NOK1,159.94 | NOK11.60 |
| March 2007 | NOK992.83 | NOK9.93 |
| February 2007 | NOK1,022.32 | NOK10.22 |
| January 2007 | NOK1,096.04 | NOK10.96 |
| December 2006 | NOK1,046.89 | NOK10.47 |
| November 2006 | NOK1,012.49 | NOK10.12 |
| October 2006 | NOK1,228.75 | NOK12.29 |
| September 2006 | NOK1,464.67 | NOK14.65 |
| August 2006 | NOK1,415.52 | NOK14.16 |
| July 2006 | NOK963.34 | NOK9.63 |
| June 2006 | NOK1,199.26 | NOK11.99 |
| May 2006 | NOK1,287.73 | NOK12.88 |
| April 2006 | NOK1,209.09 | NOK12.09 |
| March 2006 | NOK1,248.41 | NOK12.48 |
| February 2006 | NOK1,159.94 | NOK11.60 |
| January 2006 | NOK1,228.75 | NOK12.29 |
| December 2005 | NOK1,356.54 | NOK13.56 |
| November 2005 | NOK1,336.88 | NOK13.37 |
| October 2005 | NOK884.70 | NOK8.85 |
| September 2005 | NOK992.83 | NOK9.93 |
| August 2005 | NOK860.12 | NOK8.60 |
| July 2005 | NOK915.17 | NOK9.15 |
| June 2005 | NOK679.25 | NOK6.79 |
| May 2005 | NOK648.78 | NOK6.49 |
| April 2005 | NOK697.93 | NOK6.98 |
| March 2005 | NOK786.40 | NOK7.86 |
| February 2005 | NOK884.70 | NOK8.85 |
| January 2005 | NOK1,041.98 | NOK10.42 |
| December 2004 | NOK1,032.15 | NOK10.32 |
| November 2004 | NOK983 | NOK9.83 |
| October 2004 | NOK943.68 | NOK9.44 |
| September 2004 | NOK1,071.47 | NOK10.72 |
| August 2004 | NOK1,179.60 | NOK11.80 |
| July 2004 | NOK1,464.67 | NOK14.65 |
| June 2004 | NOK1,562.97 | NOK15.63 |
| May 2004 | NOK1,533.48 | NOK15.34 |
| April 2004 | NOK1,739.91 | NOK17.40 |
| March 2004 | NOK1,995.49 | NOK19.96 |
| February 2004 | NOK2,673.76 | NOK26.74 |
| January 2004 | NOK1,759.57 | NOK17.60 |
| December 2003 | NOK992.83 | NOK9.93 |
| November 2003 | NOK1,022.32 | NOK10.22 |
| October 2003 | NOK968.25 | NOK9.68 |
| September 2003 | NOK790.33 | NOK7.90 |
| August 2003 | NOK906.32 | NOK9.06 |
| July 2003 | NOK1,494.16 | NOK14.94 |
| June 2003 | NOK1,258.24 | NOK12.58 |
| May 2003 | NOK1,238.58 | NOK12.39 |
| April 2003 | NOK1,327.05 | NOK13.27 |
| March 2003 | NOK894.53 | NOK8.94 |
| February 2003 | NOK629.12 | NOK6.29 |
| January 2003 | NOK786.40 | NOK7.86 |
| December 2002 | NOK491.50 | NOK4.92 |
| November 2002 | NOK491.50 | NOK4.92 |
| October 2002 | NOK579.97 | NOK5.80 |
| September 2002 | NOK565.22 | NOK5.65 |
| August 2002 | NOK983 | NOK9.83 |
| July 2002 | NOK1,474.50 | NOK14.74 |
| June 2002 | NOK1,651.44 | NOK16.51 |
TECH.OL
Price: NOK7.80
52 week price:
Earnings Per Share: -2.73 NOK
P/E Ratio: -4.14
Exchange: OSL
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 388.8 million