Tech Mahindra Limited ( TECHM.BO) - Price History
Monthly price history for TECHM.BO (Tech Mahindra Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,429.40 | ₹1,429.40 |
| May 2026 | ₹1,483.90 | ₹1,483.90 |
| April 2026 | ₹1,473.50 | ₹1,473.50 |
| March 2026 | ₹1,384 | ₹1,384 |
| February 2026 | ₹1,357.80 | ₹1,357.80 |
| January 2026 | ₹1,743.10 | ₹1,743.10 |
| December 2025 | ₹1,590.90 | ₹1,590.90 |
| November 2025 | ₹1,517.30 | ₹1,517.30 |
| October 2025 | ₹1,424.40 | ₹1,424.40 |
| September 2025 | ₹1,385.79 | ₹1,400.30 |
| August 2025 | ₹1,466.05 | ₹1,481.40 |
| July 2025 | ₹1,448.53 | ₹1,463.70 |
| June 2025 | ₹1,639.56 | ₹1,687 |
| May 2025 | ₹1,529.64 | ₹1,573.90 |
| April 2025 | ₹1,460.74 | ₹1,503 |
| March 2025 | ₹1,378.37 | ₹1,418.25 |
| February 2025 | ₹1,446.01 | ₹1,487.85 |
| January 2025 | ₹1,627.36 | ₹1,674.45 |
| December 2024 | ₹1,658.22 | ₹1,706.20 |
| November 2024 | ₹1,664.15 | ₹1,712.30 |
| October 2024 | ₹1,563.42 | ₹1,608.65 |
| September 2024 | ₹1,519.20 | ₹1,577.20 |
| August 2024 | ₹1,576.32 | ₹1,636.50 |
| July 2024 | ₹1,497.24 | ₹1,554.40 |
| June 2024 | ₹1,352.69 | ₹1,430.35 |
| May 2024 | ₹1,161.76 | ₹1,228.45 |
| April 2024 | ₹1,194.90 | ₹1,263.50 |
| March 2024 | ₹1,180.34 | ₹1,248.10 |
| February 2024 | ₹1,204.69 | ₹1,273.85 |
| January 2024 | ₹1,261.24 | ₹1,333.65 |
| December 2023 | ₹1,203.56 | ₹1,272.65 |
| November 2023 | ₹1,154.66 | ₹1,220.95 |
| October 2023 | ₹1,060.20 | ₹1,133.15 |
| September 2023 | ₹1,144.08 | ₹1,222.80 |
| August 2023 | ₹1,124.57 | ₹1,201.95 |
| July 2023 | ₹1,043.68 | ₹1,115.50 |
| June 2023 | ₹1,031.02 | ₹1,130.85 |
| May 2023 | ₹1,017.08 | ₹1,115.55 |
| April 2023 | ₹933.33 | ₹1,023.70 |
| March 2023 | ₹1,004.58 | ₹1,101.85 |
| February 2023 | ₹1,003.13 | ₹1,100.25 |
| January 2023 | ₹925.40 | ₹1,015 |
| December 2022 | ₹926.68 | ₹1,016.40 |
| November 2022 | ₹981.93 | ₹1,077 |
| October 2022 | ₹952.56 | ₹1,063.40 |
| September 2022 | ₹903.48 | ₹1,008.60 |
| August 2022 | ₹963.94 | ₹1,076.10 |
| July 2022 | ₹939.35 | ₹1,048.65 |
| June 2022 | ₹870.07 | ₹1,000 |
| May 2022 | ₹1,026.90 | ₹1,180.25 |
| April 2022 | ₹1,095.42 | ₹1,259 |
| March 2022 | ₹1,304.62 | ₹1,499.45 |
| February 2022 | ₹1,226.80 | ₹1,410 |
| January 2022 | ₹1,286.83 | ₹1,479 |
| December 2021 | ₹1,557.90 | ₹1,790.55 |
| November 2021 | ₹1,341.17 | ₹1,541.45 |
| October 2021 | ₹1,273.16 | ₹1,477.85 |
| September 2021 | ₹1,189.38 | ₹1,380.60 |
| August 2021 | ₹1,247.14 | ₹1,447.65 |
| July 2021 | ₹1,042.02 | ₹1,209.55 |
| June 2021 | ₹919.08 | ₹1,095.45 |
| May 2021 | ₹857.16 | ₹1,021.65 |
| April 2021 | ₹805.77 | ₹960.40 |
| March 2021 | ₹831.82 | ₹991.45 |
| February 2021 | ₹770.91 | ₹918.85 |
| January 2021 | ₹806.61 | ₹961.40 |
| December 2020 | ₹816.51 | ₹973.20 |
| November 2020 | ₹735.67 | ₹876.85 |
| October 2020 | ₹682.35 | ₹813.30 |
| September 2020 | ₹651.88 | ₹791.75 |
| August 2020 | ₹610.10 | ₹741 |
| July 2020 | ₹561.23 | ₹681.65 |
| June 2020 | ₹443.79 | ₹543.40 |
| May 2020 | ₹433.21 | ₹530.45 |
| April 2020 | ₹446.11 | ₹546.25 |
| March 2020 | ₹461.84 | ₹565.50 |
| February 2020 | ₹599.77 | ₹744.40 |
| January 2020 | ₹641.83 | ₹796.60 |
| December 2019 | ₹614.20 | ₹762.30 |
| November 2019 | ₹613.51 | ₹761.45 |
| October 2019 | ₹595.42 | ₹739 |
| September 2019 | ₹575.68 | ₹714.50 |
| August 2019 | ₹558.88 | ₹693.65 |
| July 2019 | ₹512.64 | ₹636.25 |
| June 2019 | ₹557.25 | ₹706.60 |
| May 2019 | ₹599.64 | ₹760.35 |
| April 2019 | ₹659.38 | ₹836.10 |
| March 2019 | ₹608.59 | ₹771.70 |
| February 2019 | ₹654.68 | ₹830.15 |
| January 2019 | ₹577.20 | ₹731.90 |
| December 2018 | ₹570.30 | ₹723.15 |
| November 2018 | ₹556.74 | ₹705.95 |
| October 2018 | ₹586.66 | ₹743.90 |
| September 2018 | ₹587.93 | ₹745.50 |
| August 2018 | ₹603.94 | ₹765.80 |
| July 2018 | ₹536.86 | ₹680.75 |
| June 2018 | ₹505.45 | ₹655.45 |
| May 2018 | ₹549.33 | ₹712.35 |
| April 2018 | ₹517.13 | ₹670.60 |
| March 2018 | ₹492.53 | ₹638.70 |
| February 2018 | ₹472.44 | ₹612.65 |
| January 2018 | ₹472.44 | ₹612.65 |
| December 2017 | ₹388.70 | ₹504.05 |
| November 2017 | ₹377.28 | ₹489.25 |
| October 2017 | ₹371.73 | ₹482.05 |
| September 2017 | ₹353.07 | ₹457.85 |
| August 2017 | ₹330.17 | ₹428.15 |
| July 2017 | ₹297.55 | ₹385.85 |
| June 2017 | ₹287.77 | ₹382 |
| May 2017 | ₹293.80 | ₹390 |
| April 2017 | ₹314.10 | ₹416.95 |
| March 2017 | ₹345.89 | ₹459.15 |
| February 2017 | ₹376.21 | ₹499.40 |
| January 2017 | ₹340.65 | ₹452.20 |
| December 2016 | ₹368.30 | ₹488.90 |
| November 2016 | ₹365.51 | ₹485.20 |
| October 2016 | ₹328.18 | ₹435.65 |
| September 2016 | ₹316.28 | ₹419.85 |
| August 2016 | ₹353.16 | ₹468.80 |
| July 2016 | ₹367.58 | ₹487.95 |
| June 2016 | ₹371.92 | ₹505.75 |
| May 2016 | ₹397.37 | ₹540.35 |
| April 2016 | ₹357.51 | ₹486.15 |
| March 2016 | ₹349.28 | ₹474.95 |
| February 2016 | ₹305.59 | ₹415.55 |
| January 2016 | ₹368.73 | ₹501.40 |
| December 2015 | ₹383.62 | ₹521.65 |
| November 2015 | ₹392.30 | ₹533.45 |
| October 2015 | ₹396.49 | ₹539.15 |
| September 2015 | ₹409.87 | ₹557.35 |
| August 2015 | ₹378.73 | ₹515 |
| July 2015 | ₹390.27 | ₹530.70 |
| June 2015 | ₹347.24 | ₹477.80 |
| May 2015 | ₹402.91 | ₹554.40 |
| April 2015 | ₹451.56 | ₹621.35 |
| March 2015 | ₹457.63 | ₹629.70 |
| February 2015 | ₹515.22 | ₹1,417.88 |
| January 2015 | ₹521.17 | ₹1,434.26 |
| December 2014 | ₹471.21 | ₹1,296.78 |
| November 2014 | ₹479.66 | ₹1,320.02 |
| October 2014 | ₹457.43 | ₹1,258.84 |
| September 2014 | ₹452.34 | ₹1,244.84 |
| August 2014 | ₹429.32 | ₹1,181.50 |
| July 2014 | ₹390.73 | ₹1,075.30 |
| June 2014 | ₹390.99 | ₹1,076 |
| May 2014 | ₹349.38 | ₹961.50 |
| April 2014 | ₹332.88 | ₹916.08 |
| March 2014 | ₹326.19 | ₹897.68 |
| February 2014 | ₹339.25 | ₹933.62 |
| January 2014 | ₹324.67 | ₹893.48 |
| December 2013 | ₹333.91 | ₹918.92 |
| November 2013 | ₹308.42 | ₹848.78 |
| October 2013 | ₹281.80 | ₹775.52 |
| September 2013 | ₹242.69 | ₹667.88 |
| August 2013 | ₹249.82 | ₹687.50 |
| July 2013 | ₹226.44 | ₹623.16 |
| June 2013 | ₹192.55 | ₹529.90 |
| May 2013 | ₹175.78 | ₹483.76 |
| April 2013 | ₹173.19 | ₹476.62 |
| March 2013 | ₹192.50 | ₹529.76 |
| February 2013 | ₹190.96 | ₹525.52 |
| January 2013 | ₹181.50 | ₹499.48 |
| December 2012 | ₹169.38 | ₹466.12 |
| November 2012 | ₹159.90 | ₹440.04 |
| October 2012 | ₹172.32 | ₹474.22 |
| September 2012 | ₹176.61 | ₹486.02 |
| August 2012 | ₹145.10 | ₹399.30 |
| July 2012 | ₹129.56 | ₹356.54 |
| June 2012 | ₹128.68 | ₹354.14 |
| May 2012 | ₹122.38 | ₹336.78 |
| April 2012 | ₹127.50 | ₹350.88 |
| March 2012 | ₹130.95 | ₹360.38 |
| February 2012 | ₹109.11 | ₹300.26 |
| January 2012 | ₹118.46 | ₹326 |
| December 2011 | ₹104.24 | ₹286.86 |
| November 2011 | ₹102.72 | ₹282.68 |
| October 2011 | ₹106.38 | ₹292.76 |
| September 2011 | ₹104.32 | ₹287.08 |
| August 2011 | ₹117.88 | ₹324.40 |
| July 2011 | ₹140.98 | ₹387.98 |
| June 2011 | ₹131.40 | ₹361.62 |
| May 2011 | ₹123.15 | ₹338.90 |
| April 2011 | ₹124.71 | ₹343.20 |
| March 2011 | ₹122.85 | ₹338.08 |
| February 2011 | ₹117.23 | ₹322.62 |
| January 2011 | ₹118.27 | ₹325.48 |
| December 2010 | ₹127.62 | ₹351.20 |
| November 2010 | ₹116.15 | ₹319.64 |
| October 2010 | ₹132.49 | ₹364.62 |
| September 2010 | ₹136.63 | ₹376 |
| August 2010 | ₹115.96 | ₹319.12 |
| July 2010 | ₹127.22 | ₹350.10 |
| June 2010 | ₹133.39 | ₹367.10 |
| May 2010 | ₹115.59 | ₹318.10 |
| April 2010 | ₹140.66 | ₹387.10 |
| March 2010 | ₹154.99 | ₹426.54 |
| February 2010 | ₹161.85 | ₹445.42 |
| January 2010 | ₹176.69 | ₹486.26 |
| December 2009 | ₹180.09 | ₹495.60 |
| November 2009 | ₹168.72 | ₹464.32 |
| October 2009 | ₹169.76 | ₹467.18 |
| September 2009 | ₹170.09 | ₹468.08 |
| August 2009 | ₹172.39 | ₹474.42 |
| July 2009 | ₹154.10 | ₹424.08 |
| June 2009 | ₹133.01 | ₹366.04 |
| May 2009 | ₹86.05 | ₹236.82 |
| April 2009 | ₹59.57 | ₹163.94 |
| March 2009 | ₹48.17 | ₹132.56 |
| February 2009 | ₹45.17 | ₹124.32 |
| January 2009 | ₹43.22 | ₹118.94 |
| December 2008 | ₹44.96 | ₹123.72 |
| November 2008 | ₹40.99 | ₹112.80 |
| October 2008 | ₹59.96 | ₹165 |
| September 2008 | ₹112.50 | ₹309.60 |
| August 2008 | ₹135.82 | ₹373.78 |
| July 2008 | ₹137.88 | ₹379.46 |
| June 2008 | ₹129.97 | ₹357.68 |
| May 2008 | ₹157.06 | ₹432.22 |
| April 2008 | ₹165.99 | ₹456.80 |
| March 2008 | ₹128.13 | ₹352.62 |
| February 2008 | ₹125.48 | ₹345.32 |
| January 2008 | ₹124.35 | ₹342.22 |
| December 2007 | ₹205.47 | ₹565.46 |
| November 2007 | ₹186.53 | ₹513.34 |
| October 2007 | ₹219.32 | ₹603.58 |
| September 2007 | ₹242.38 | ₹667.04 |
| August 2007 | ₹234.85 | ₹646.30 |
| July 2007 | ₹240.85 | ₹662.82 |
| June 2007 | ₹253.46 | ₹697.52 |
| May 2007 | ₹271.24 | ₹746.46 |
| April 2007 | ₹288.77 | ₹794.70 |
| March 2007 | ₹259.28 | ₹713.54 |
| February 2007 | ₹260.81 | ₹717.76 |
| January 2007 | ₹316.71 | ₹871.58 |
| December 2006 | ₹303.88 | ₹836.28 |
| November 2006 | ₹203.95 | ₹561.26 |
| October 2006 | ₹179.82 | ₹494.86 |
| September 2006 | ₹112.36 | ₹309.20 |
| August 2006 | ₹97.83 | ₹269.22 |
TECHM.BO
Price: ₹1,429.40
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 4.92%
Payout Ratio: 42.40%
Payout Ratio Range:
Dividend Per Share: 72.00 INR
Earnings Per Share: 54.21 INR
P/E Ratio: 26.93
Exchange: BSE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.3 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -17.71%
DGR5: 30.00%
DGR10: 30.00%