TECH MAHINDRA - Price History
Monthly price history for TECHM.NS (TECH MAHINDRA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹1,305.40 | ₹1,305.40 |
April 2024 | ₹1,261.05 | ₹1,261.05 |
March 2024 | ₹1,248.10 | ₹1,248.10 |
February 2024 | ₹1,273.85 | ₹1,273.85 |
January 2024 | ₹1,333.65 | ₹1,333.65 |
December 2023 | ₹1,272.65 | ₹1,272.65 |
November 2023 | ₹1,220.95 | ₹1,220.95 |
October 2023 | ₹1,121.06 | ₹1,133.15 |
September 2023 | ₹1,209.76 | ₹1,222.80 |
August 2023 | ₹1,189.13 | ₹1,201.95 |
July 2023 | ₹1,103.60 | ₹1,115.50 |
June 2023 | ₹1,090.03 | ₹1,130.85 |
May 2023 | ₹1,075.28 | ₹1,115.55 |
April 2023 | ₹986.74 | ₹1,023.70 |
March 2023 | ₹1,062.07 | ₹1,101.85 |
February 2023 | ₹1,060.53 | ₹1,100.25 |
January 2023 | ₹978.36 | ₹1,015 |
December 2022 | ₹979.71 | ₹1,016.40 |
November 2022 | ₹1,038.12 | ₹1,077 |
October 2022 | ₹1,007.08 | ₹1,063.40 |
September 2022 | ₹955.18 | ₹1,008.60 |
August 2022 | ₹1,019.10 | ₹1,076.10 |
July 2022 | ₹993.11 | ₹1,048.65 |
June 2022 | ₹933.45 | ₹1,000 |
May 2022 | ₹1,101.70 | ₹1,180.25 |
April 2022 | ₹1,175.21 | ₹1,259 |
March 2022 | ₹1,399.66 | ₹1,499.45 |
February 2022 | ₹1,316.16 | ₹1,410 |
January 2022 | ₹1,380.57 | ₹1,479 |
December 2021 | ₹1,671.38 | ₹1,790.55 |
November 2021 | ₹1,438.86 | ₹1,541.45 |
October 2021 | ₹1,365.90 | ₹1,477.85 |
September 2021 | ₹1,276.02 | ₹1,380.60 |
August 2021 | ₹1,337.99 | ₹1,447.65 |
July 2021 | ₹1,117.92 | ₹1,209.55 |
June 2021 | ₹999.24 | ₹1,095.45 |
May 2021 | ₹931.93 | ₹1,021.65 |
April 2021 | ₹876.06 | ₹960.40 |
March 2021 | ₹904.38 | ₹991.45 |
February 2021 | ₹838.15 | ₹918.85 |
January 2021 | ₹876.97 | ₹961.40 |
December 2020 | ₹887.73 | ₹973.20 |
November 2020 | ₹799.84 | ₹876.85 |
October 2020 | ₹741.87 | ₹813.30 |
September 2020 | ₹708.75 | ₹791.75 |
August 2020 | ₹663.32 | ₹741 |
July 2020 | ₹610.19 | ₹681.65 |
June 2020 | ₹482.50 | ₹543.40 |
May 2020 | ₹471 | ₹530.45 |
April 2020 | ₹485.03 | ₹546.25 |
March 2020 | ₹502.12 | ₹565.50 |
February 2020 | ₹652.09 | ₹744.40 |
January 2020 | ₹697.82 | ₹796.60 |
December 2019 | ₹667.77 | ₹762.30 |
November 2019 | ₹667.03 | ₹761.45 |
October 2019 | ₹647.36 | ₹739 |
September 2019 | ₹625.90 | ₹714.50 |
August 2019 | ₹607.63 | ₹693.65 |
July 2019 | ₹557.35 | ₹636.25 |
June 2019 | ₹605.86 | ₹706.60 |
May 2019 | ₹651.94 | ₹760.35 |
April 2019 | ₹716.89 | ₹836.10 |
March 2019 | ₹661.68 | ₹771.70 |
February 2019 | ₹711.79 | ₹830.15 |
January 2019 | ₹627.55 | ₹731.90 |
December 2018 | ₹620.05 | ₹723.15 |
November 2018 | ₹605.30 | ₹705.95 |
October 2018 | ₹637.84 | ₹743.90 |
September 2018 | ₹639.21 | ₹745.50 |
August 2018 | ₹656.62 | ₹765.80 |
July 2018 | ₹583.69 | ₹680.75 |
June 2018 | ₹549.54 | ₹655.45 |
May 2018 | ₹597.24 | ₹712.35 |
April 2018 | ₹562.24 | ₹670.60 |
March 2018 | ₹535.49 | ₹638.70 |
February 2018 | ₹513.65 | ₹612.65 |
January 2018 | ₹513.65 | ₹612.65 |
December 2017 | ₹422.60 | ₹504.05 |
November 2017 | ₹410.19 | ₹489.25 |
October 2017 | ₹404.16 | ₹482.05 |
September 2017 | ₹383.87 | ₹457.85 |
August 2017 | ₹358.97 | ₹428.15 |
July 2017 | ₹323.50 | ₹385.85 |
June 2017 | ₹312.87 | ₹382 |
May 2017 | ₹319.42 | ₹390 |
April 2017 | ₹341.50 | ₹416.95 |
March 2017 | ₹376.06 | ₹459.15 |
February 2017 | ₹409.02 | ₹499.40 |
January 2017 | ₹370.37 | ₹452.20 |
December 2016 | ₹400.42 | ₹488.90 |
November 2016 | ₹397.39 | ₹485.20 |
October 2016 | ₹356.81 | ₹435.65 |
September 2016 | ₹343.87 | ₹419.85 |
August 2016 | ₹383.96 | ₹468.80 |
July 2016 | ₹399.65 | ₹487.95 |
June 2016 | ₹409.30 | ₹505.75 |
May 2016 | ₹437.30 | ₹540.35 |
April 2016 | ₹393.44 | ₹486.15 |
March 2016 | ₹384.37 | ₹474.95 |
February 2016 | ₹336.30 | ₹415.55 |
January 2016 | ₹405.78 | ₹501.40 |
December 2015 | ₹422.16 | ₹521.65 |
November 2015 | ₹431.71 | ₹533.45 |
October 2015 | ₹436.33 | ₹539.15 |
September 2015 | ₹451.06 | ₹557.35 |
August 2015 | ₹416.78 | ₹515 |
July 2015 | ₹429.49 | ₹530.70 |
June 2015 | ₹382.13 | ₹477.80 |
May 2015 | ₹443.39 | ₹554.40 |
April 2015 | ₹496.94 | ₹621.35 |
March 2015 | ₹503.61 | ₹629.70 |
February 2015 | ₹566.99 | ₹1,417.88 |
January 2015 | ₹573.54 | ₹1,434.26 |
December 2014 | ₹518.56 | ₹1,296.78 |
November 2014 | ₹527.86 | ₹1,320.02 |
October 2014 | ₹503.39 | ₹1,258.84 |
September 2014 | ₹497.79 | ₹1,244.84 |
August 2014 | ₹472.46 | ₹1,181.50 |
July 2014 | ₹430 | ₹1,075.30 |
June 2014 | ₹426.32 | ₹1,076 |
May 2014 | ₹380.96 | ₹961.50 |
April 2014 | ₹362.96 | ₹916.08 |
March 2014 | ₹355.67 | ₹897.68 |
February 2014 | ₹369.91 | ₹933.62 |
January 2014 | ₹354.01 | ₹893.48 |
December 2013 | ₹364.09 | ₹918.92 |
November 2013 | ₹336.30 | ₹848.78 |
October 2013 | ₹307.27 | ₹775.52 |
September 2013 | ₹264.62 | ₹667.88 |
August 2013 | ₹271.36 | ₹687.50 |
July 2013 | ₹245.96 | ₹623.16 |
June 2013 | ₹205.80 | ₹529.90 |
May 2013 | ₹187.88 | ₹483.76 |
April 2013 | ₹185.11 | ₹476.62 |
March 2013 | ₹205.75 | ₹529.76 |
February 2013 | ₹204.10 | ₹525.52 |
January 2013 | ₹193.99 | ₹499.48 |
December 2012 | ₹181.03 | ₹466.12 |
November 2012 | ₹170.90 | ₹440.04 |
October 2012 | ₹184.18 | ₹474.22 |
September 2012 | ₹188.76 | ₹486.02 |
August 2012 | ₹155.08 | ₹399.30 |
July 2012 | ₹137.71 | ₹356.54 |
June 2012 | ₹136.79 | ₹354.14 |
May 2012 | ₹130.08 | ₹336.78 |
April 2012 | ₹135.53 | ₹350.88 |
March 2012 | ₹139.20 | ₹360.38 |
February 2012 | ₹115.98 | ₹300.26 |
January 2012 | ₹125.92 | ₹326 |
December 2011 | ₹110.80 | ₹286.86 |
November 2011 | ₹109.18 | ₹282.68 |
October 2011 | ₹113.08 | ₹292.76 |
September 2011 | ₹110.88 | ₹287.08 |
August 2011 | ₹125.30 | ₹324.40 |
July 2011 | ₹149.08 | ₹387.98 |
June 2011 | ₹138.95 | ₹361.62 |
May 2011 | ₹130.22 | ₹338.90 |
April 2011 | ₹131.88 | ₹343.20 |
March 2011 | ₹129.91 | ₹338.08 |
February 2011 | ₹123.97 | ₹322.62 |
January 2011 | ₹125.07 | ₹325.48 |
December 2010 | ₹134.95 | ₹351.20 |
November 2010 | ₹122.82 | ₹319.64 |
October 2010 | ₹140.10 | ₹364.62 |
September 2010 | ₹144.48 | ₹376 |
August 2010 | ₹122.62 | ₹319.12 |
July 2010 | ₹134.53 | ₹350.10 |
June 2010 | ₹140.41 | ₹367.10 |
May 2010 | ₹121.67 | ₹318.10 |
April 2010 | ₹148.06 | ₹387.10 |
March 2010 | ₹163.14 | ₹426.54 |
February 2010 | ₹170.36 | ₹445.42 |
January 2010 | ₹185.98 | ₹486.26 |
December 2009 | ₹189.56 | ₹495.60 |
November 2009 | ₹177.59 | ₹464.32 |
October 2009 | ₹178.68 | ₹467.18 |
September 2009 | ₹179.03 | ₹468.08 |
August 2009 | ₹181.46 | ₹474.42 |
July 2009 | ₹162.20 | ₹424.08 |
June 2009 | ₹140 | ₹366.04 |
May 2009 | ₹90.58 | ₹236.82 |
April 2009 | ₹62.70 | ₹163.94 |
March 2009 | ₹50.70 | ₹132.56 |
February 2009 | ₹47.55 | ₹124.32 |
January 2009 | ₹45.49 | ₹118.94 |
December 2008 | ₹47.32 | ₹123.72 |
November 2008 | ₹43.14 | ₹112.80 |
October 2008 | ₹63.11 | ₹165 |
September 2008 | ₹117.01 | ₹309.60 |
August 2008 | ₹141.27 | ₹373.78 |
July 2008 | ₹143.42 | ₹379.46 |
June 2008 | ₹134.03 | ₹357.68 |
May 2008 | ₹161.97 | ₹432.22 |
April 2008 | ₹171.18 | ₹456.80 |
March 2008 | ₹132.14 | ₹352.62 |
February 2008 | ₹129.40 | ₹345.32 |
January 2008 | ₹128.24 | ₹342.22 |
December 2007 | ₹211.90 | ₹565.46 |
November 2007 | ₹192.36 | ₹513.34 |
October 2007 | ₹226.18 | ₹603.58 |
September 2007 | ₹249.96 | ₹667.04 |
August 2007 | ₹242.19 | ₹646.30 |
July 2007 | ₹248.38 | ₹662.82 |
June 2007 | ₹261.38 | ₹697.52 |
May 2007 | ₹279.72 | ₹746.46 |
April 2007 | ₹297.80 | ₹794.70 |
March 2007 | ₹267.38 | ₹713.54 |
February 2007 | ₹268.69 | ₹717.76 |
January 2007 | ₹326.27 | ₹871.58 |
December 2006 | ₹313.05 | ₹836.28 |
November 2006 | ₹210.10 | ₹561.26 |
October 2006 | ₹185.25 | ₹494.86 |
September 2006 | ₹115.75 | ₹309.20 |
August 2006 | ₹100.78 | ₹269.22 |
TECHM.NS
Price: ₹1,305.40
Dividend Yield: 0.03%
Forward Dividend Yield: 1.84%
Payout Ratio: 75.52%
Dividend Per Share: 24.00 INR
Earnings Per Share: 26.63 INR
P/E Ratio: 41.55
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.2 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 18.89%
DGR5: 30.00%
DGR10: 27.65%