TECH MAHINDRA - Price History

Monthly price history for TECHM.NS (TECH MAHINDRA)

DateAdjusted priceReal price
May 2024 ₹1,305.40 ₹1,305.40
April 2024 ₹1,261.05 ₹1,261.05
March 2024 ₹1,248.10 ₹1,248.10
February 2024 ₹1,273.85 ₹1,273.85
January 2024 ₹1,333.65 ₹1,333.65
December 2023 ₹1,272.65 ₹1,272.65
November 2023 ₹1,220.95 ₹1,220.95
October 2023 ₹1,121.06 ₹1,133.15
September 2023 ₹1,209.76 ₹1,222.80
August 2023 ₹1,189.13 ₹1,201.95
July 2023 ₹1,103.60 ₹1,115.50
June 2023 ₹1,090.03 ₹1,130.85
May 2023 ₹1,075.28 ₹1,115.55
April 2023 ₹986.74 ₹1,023.70
March 2023 ₹1,062.07 ₹1,101.85
February 2023 ₹1,060.53 ₹1,100.25
January 2023 ₹978.36 ₹1,015
December 2022 ₹979.71 ₹1,016.40
November 2022 ₹1,038.12 ₹1,077
October 2022 ₹1,007.08 ₹1,063.40
September 2022 ₹955.18 ₹1,008.60
August 2022 ₹1,019.10 ₹1,076.10
July 2022 ₹993.11 ₹1,048.65
June 2022 ₹933.45 ₹1,000
May 2022 ₹1,101.70 ₹1,180.25
April 2022 ₹1,175.21 ₹1,259
March 2022 ₹1,399.66 ₹1,499.45
February 2022 ₹1,316.16 ₹1,410
January 2022 ₹1,380.57 ₹1,479
December 2021 ₹1,671.38 ₹1,790.55
November 2021 ₹1,438.86 ₹1,541.45
October 2021 ₹1,365.90 ₹1,477.85
September 2021 ₹1,276.02 ₹1,380.60
August 2021 ₹1,337.99 ₹1,447.65
July 2021 ₹1,117.92 ₹1,209.55
June 2021 ₹999.24 ₹1,095.45
May 2021 ₹931.93 ₹1,021.65
April 2021 ₹876.06 ₹960.40
March 2021 ₹904.38 ₹991.45
February 2021 ₹838.15 ₹918.85
January 2021 ₹876.97 ₹961.40
December 2020 ₹887.73 ₹973.20
November 2020 ₹799.84 ₹876.85
October 2020 ₹741.87 ₹813.30
September 2020 ₹708.75 ₹791.75
August 2020 ₹663.32 ₹741
July 2020 ₹610.19 ₹681.65
June 2020 ₹482.50 ₹543.40
May 2020 ₹471 ₹530.45
April 2020 ₹485.03 ₹546.25
March 2020 ₹502.12 ₹565.50
February 2020 ₹652.09 ₹744.40
January 2020 ₹697.82 ₹796.60
December 2019 ₹667.77 ₹762.30
November 2019 ₹667.03 ₹761.45
October 2019 ₹647.36 ₹739
September 2019 ₹625.90 ₹714.50
August 2019 ₹607.63 ₹693.65
July 2019 ₹557.35 ₹636.25
June 2019 ₹605.86 ₹706.60
May 2019 ₹651.94 ₹760.35
April 2019 ₹716.89 ₹836.10
March 2019 ₹661.68 ₹771.70
February 2019 ₹711.79 ₹830.15
January 2019 ₹627.55 ₹731.90
December 2018 ₹620.05 ₹723.15
November 2018 ₹605.30 ₹705.95
October 2018 ₹637.84 ₹743.90
September 2018 ₹639.21 ₹745.50
August 2018 ₹656.62 ₹765.80
July 2018 ₹583.69 ₹680.75
June 2018 ₹549.54 ₹655.45
May 2018 ₹597.24 ₹712.35
April 2018 ₹562.24 ₹670.60
March 2018 ₹535.49 ₹638.70
February 2018 ₹513.65 ₹612.65
January 2018 ₹513.65 ₹612.65
December 2017 ₹422.60 ₹504.05
November 2017 ₹410.19 ₹489.25
October 2017 ₹404.16 ₹482.05
September 2017 ₹383.87 ₹457.85
August 2017 ₹358.97 ₹428.15
July 2017 ₹323.50 ₹385.85
June 2017 ₹312.87 ₹382
May 2017 ₹319.42 ₹390
April 2017 ₹341.50 ₹416.95
March 2017 ₹376.06 ₹459.15
February 2017 ₹409.02 ₹499.40
January 2017 ₹370.37 ₹452.20
December 2016 ₹400.42 ₹488.90
November 2016 ₹397.39 ₹485.20
October 2016 ₹356.81 ₹435.65
September 2016 ₹343.87 ₹419.85
August 2016 ₹383.96 ₹468.80
July 2016 ₹399.65 ₹487.95
June 2016 ₹409.30 ₹505.75
May 2016 ₹437.30 ₹540.35
April 2016 ₹393.44 ₹486.15
March 2016 ₹384.37 ₹474.95
February 2016 ₹336.30 ₹415.55
January 2016 ₹405.78 ₹501.40
December 2015 ₹422.16 ₹521.65
November 2015 ₹431.71 ₹533.45
October 2015 ₹436.33 ₹539.15
September 2015 ₹451.06 ₹557.35
August 2015 ₹416.78 ₹515
July 2015 ₹429.49 ₹530.70
June 2015 ₹382.13 ₹477.80
May 2015 ₹443.39 ₹554.40
April 2015 ₹496.94 ₹621.35
March 2015 ₹503.61 ₹629.70
February 2015 ₹566.99 ₹1,417.88
January 2015 ₹573.54 ₹1,434.26
December 2014 ₹518.56 ₹1,296.78
November 2014 ₹527.86 ₹1,320.02
October 2014 ₹503.39 ₹1,258.84
September 2014 ₹497.79 ₹1,244.84
August 2014 ₹472.46 ₹1,181.50
July 2014 ₹430 ₹1,075.30
June 2014 ₹426.32 ₹1,076
May 2014 ₹380.96 ₹961.50
April 2014 ₹362.96 ₹916.08
March 2014 ₹355.67 ₹897.68
February 2014 ₹369.91 ₹933.62
January 2014 ₹354.01 ₹893.48
December 2013 ₹364.09 ₹918.92
November 2013 ₹336.30 ₹848.78
October 2013 ₹307.27 ₹775.52
September 2013 ₹264.62 ₹667.88
August 2013 ₹271.36 ₹687.50
July 2013 ₹245.96 ₹623.16
June 2013 ₹205.80 ₹529.90
May 2013 ₹187.88 ₹483.76
April 2013 ₹185.11 ₹476.62
March 2013 ₹205.75 ₹529.76
February 2013 ₹204.10 ₹525.52
January 2013 ₹193.99 ₹499.48
December 2012 ₹181.03 ₹466.12
November 2012 ₹170.90 ₹440.04
October 2012 ₹184.18 ₹474.22
September 2012 ₹188.76 ₹486.02
August 2012 ₹155.08 ₹399.30
July 2012 ₹137.71 ₹356.54
June 2012 ₹136.79 ₹354.14
May 2012 ₹130.08 ₹336.78
April 2012 ₹135.53 ₹350.88
March 2012 ₹139.20 ₹360.38
February 2012 ₹115.98 ₹300.26
January 2012 ₹125.92 ₹326
December 2011 ₹110.80 ₹286.86
November 2011 ₹109.18 ₹282.68
October 2011 ₹113.08 ₹292.76
September 2011 ₹110.88 ₹287.08
August 2011 ₹125.30 ₹324.40
July 2011 ₹149.08 ₹387.98
June 2011 ₹138.95 ₹361.62
May 2011 ₹130.22 ₹338.90
April 2011 ₹131.88 ₹343.20
March 2011 ₹129.91 ₹338.08
February 2011 ₹123.97 ₹322.62
January 2011 ₹125.07 ₹325.48
December 2010 ₹134.95 ₹351.20
November 2010 ₹122.82 ₹319.64
October 2010 ₹140.10 ₹364.62
September 2010 ₹144.48 ₹376
August 2010 ₹122.62 ₹319.12
July 2010 ₹134.53 ₹350.10
June 2010 ₹140.41 ₹367.10
May 2010 ₹121.67 ₹318.10
April 2010 ₹148.06 ₹387.10
March 2010 ₹163.14 ₹426.54
February 2010 ₹170.36 ₹445.42
January 2010 ₹185.98 ₹486.26
December 2009 ₹189.56 ₹495.60
November 2009 ₹177.59 ₹464.32
October 2009 ₹178.68 ₹467.18
September 2009 ₹179.03 ₹468.08
August 2009 ₹181.46 ₹474.42
July 2009 ₹162.20 ₹424.08
June 2009 ₹140 ₹366.04
May 2009 ₹90.58 ₹236.82
April 2009 ₹62.70 ₹163.94
March 2009 ₹50.70 ₹132.56
February 2009 ₹47.55 ₹124.32
January 2009 ₹45.49 ₹118.94
December 2008 ₹47.32 ₹123.72
November 2008 ₹43.14 ₹112.80
October 2008 ₹63.11 ₹165
September 2008 ₹117.01 ₹309.60
August 2008 ₹141.27 ₹373.78
July 2008 ₹143.42 ₹379.46
June 2008 ₹134.03 ₹357.68
May 2008 ₹161.97 ₹432.22
April 2008 ₹171.18 ₹456.80
March 2008 ₹132.14 ₹352.62
February 2008 ₹129.40 ₹345.32
January 2008 ₹128.24 ₹342.22
December 2007 ₹211.90 ₹565.46
November 2007 ₹192.36 ₹513.34
October 2007 ₹226.18 ₹603.58
September 2007 ₹249.96 ₹667.04
August 2007 ₹242.19 ₹646.30
July 2007 ₹248.38 ₹662.82
June 2007 ₹261.38 ₹697.52
May 2007 ₹279.72 ₹746.46
April 2007 ₹297.80 ₹794.70
March 2007 ₹267.38 ₹713.54
February 2007 ₹268.69 ₹717.76
January 2007 ₹326.27 ₹871.58
December 2006 ₹313.05 ₹836.28
November 2006 ₹210.10 ₹561.26
October 2006 ₹185.25 ₹494.86
September 2006 ₹115.75 ₹309.20
August 2006 ₹100.78 ₹269.22

TECHM.NS

Price: ₹1,305.40

52 week price:
1034.05
1416.30

Dividend Yield: 0.03%

5-year range yield:
0.03%
5.11%

Forward Dividend Yield: 1.84%

Payout Ratio: 75.52%

Payout Ratio Range:
37.82%
96.50%

Dividend Per Share: 24.00 INR

Earnings Per Share: 26.63 INR

P/E Ratio: 41.55

Exchange: NSI

Sector: Technology

Industry: Information Technology Services

Market Capitalization: 1.2 trillion

Average Dividend Frequency: 2

Years Paying Dividends: 14

DGR3: 18.89%

DGR5: 30.00%

DGR10: 27.65%

Links: