Telecom Argentina S.A. ( TECO2.BA) - Price History
Monthly price history for TECO2.BA (Telecom Argentina S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ARS4,047.50 | ARS4,047.50 |
| May 2026 | ARS4,327.50 | ARS4,327.50 |
| April 2026 | ARS3,595 | ARS3,595 |
| March 2026 | ARS3,430 | ARS3,430 |
| February 2026 | ARS3,375 | ARS3,375 |
| January 2026 | ARS4,047.50 | ARS4,047.50 |
| December 2025 | ARS3,527.50 | ARS3,527.50 |
| November 2025 | ARS3,725 | ARS3,725 |
| October 2025 | ARS3,380 | ARS3,380 |
| September 2025 | ARS2,235 | ARS2,235 |
| August 2025 | ARS2,435 | ARS2,435 |
| July 2025 | ARS2,505 | ARS2,505 |
| June 2025 | ARS2,130 | ARS2,130 |
| May 2025 | ARS2,355 | ARS2,355 |
| April 2025 | ARS2,295 | ARS2,295 |
| March 2025 | ARS2,670 | ARS2,670 |
| February 2025 | ARS2,705 | ARS2,705 |
| January 2025 | ARS2,915 | ARS2,915 |
| December 2024 | ARS3,070 | ARS3,070 |
| November 2024 | ARS3,045 | ARS3,045 |
| October 2024 | ARS2,150 | ARS2,150 |
| September 2024 | ARS1,845 | ARS1,845 |
| August 2024 | ARS1,810 | ARS1,810 |
| July 2024 | ARS1,655 | ARS1,655 |
| June 2024 | ARS2,041.05 | ARS2,041.05 |
| May 2024 | ARS2,041.05 | ARS2,041.05 |
| April 2024 | ARS1,682.90 | ARS1,682.90 |
| March 2024 | ARS1,665.95 | ARS1,665.95 |
| February 2024 | ARS1,564.45 | ARS1,564.45 |
| January 2024 | ARS1,963.30 | ARS1,963.30 |
| December 2023 | ARS1,389 | ARS1,389 |
| November 2023 | ARS1,495 | ARS1,495 |
| October 2023 | ARS860.20 | ARS860.20 |
| September 2023 | ARS781.80 | ARS781.80 |
| August 2023 | ARS906.25 | ARS906.25 |
| July 2023 | ARS684.05 | ARS684.05 |
| June 2023 | ARS627.15 | ARS627.15 |
| May 2023 | ARS475.85 | ARS475.85 |
| April 2023 | ARS470.30 | ARS470.30 |
| March 2023 | ARS406.40 | ARS406.40 |
| February 2023 | ARS411 | ARS411 |
| January 2023 | ARS473.90 | ARS473.90 |
| December 2022 | ARS375.30 | ARS375.30 |
| November 2022 | ARS290 | ARS290 |
| October 2022 | ARS258.85 | ARS258.85 |
| September 2022 | ARS252.20 | ARS252.20 |
| August 2022 | ARS277.10 | ARS277.10 |
| July 2022 | ARS259.25 | ARS259.25 |
| June 2022 | ARS226.50 | ARS226.50 |
| May 2022 | ARS222.35 | ARS222.35 |
| April 2022 | ARS226 | ARS226 |
| March 2022 | ARS227.30 | ARS227.30 |
| February 2022 | ARS218.15 | ARS218.15 |
| January 2022 | ARS232.65 | ARS232.65 |
| December 2021 | ARS202.30 | ARS202.30 |
| November 2021 | ARS214.10 | ARS214.10 |
| October 2021 | ARS207.80 | ARS207.80 |
| September 2021 | ARS196.45 | ARS196.45 |
| August 2021 | ARS192.05 | ARS192.05 |
| July 2021 | ARS181.65 | ARS181.65 |
| June 2021 | ARS182.25 | ARS182.25 |
| May 2021 | ARS189.25 | ARS189.25 |
| April 2021 | ARS147.95 | ARS147.95 |
| March 2021 | ARS161.40 | ARS161.40 |
| February 2021 | ARS171.95 | ARS171.95 |
| January 2021 | ARS199 | ARS199 |
| December 2020 | ARS196.65 | ARS196.65 |
| November 2020 | ARS247.65 | ARS247.65 |
| October 2020 | ARS196.25 | ARS196.25 |
| September 2020 | ARS184 | ARS184 |
| August 2020 | ARS174 | ARS174 |
| July 2020 | ARS221.45 | ARS221.45 |
| June 2020 | ARS189.25 | ARS189.25 |
| May 2020 | ARS184.75 | ARS184.75 |
| April 2020 | ARS158.90 | ARS158.90 |
| March 2020 | ARS157 | ARS157 |
| February 2020 | ARS193.75 | ARS193.75 |
| January 2020 | ARS190.50 | ARS190.50 |
| December 2019 | ARS170.80 | ARS170.80 |
| November 2019 | ARS153.50 | ARS153.50 |
| October 2019 | ARS144.75 | ARS144.75 |
| September 2019 | ARS119.97 | ARS127 |
| August 2019 | ARS104.58 | ARS110.70 |
| July 2019 | ARS139.28 | ARS151.15 |
| June 2019 | ARS140.06 | ARS152 |
| May 2019 | ARS122.19 | ARS132.60 |
| April 2019 | ARS104.07 | ARS118.60 |
| March 2019 | ARS111.26 | ARS126.80 |
| February 2019 | ARS102.62 | ARS116.95 |
| January 2019 | ARS108.63 | ARS123.80 |
| December 2018 | ARS104.42 | ARS119 |
| November 2018 | ARS113.98 | ARS129.90 |
| October 2018 | ARS113.98 | ARS129.90 |
| September 2018 | ARS128.06 | ARS145.95 |
| August 2018 | ARS108.85 | ARS124.05 |
| July 2018 | ARS97.40 | ARS111 |
| June 2018 | ARS90.20 | ARS102.80 |
| May 2018 | ARS96.52 | ARS110 |
| April 2018 | ARS107.93 | ARS123 |
| March 2018 | ARS108.45 | ARS123.60 |
| February 2018 | ARS115.20 | ARS134.40 |
| January 2018 | ARS126.06 | ARS148.50 |
| December 2017 | ARS116.21 | ARS136.90 |
| November 2017 | ARS98.77 | ARS120 |
| October 2017 | ARS95.24 | ARS115.70 |
| September 2017 | ARS88.07 | ARS107 |
| August 2017 | ARS86.18 | ARS104.70 |
| July 2017 | ARS77.37 | ARS94 |
| June 2017 | ARS70.21 | ARS85.30 |
| May 2017 | ARS68.90 | ARS83.70 |
| April 2017 | ARS57.41 | ARS69.75 |
| March 2017 | ARS56.80 | ARS69 |
| February 2017 | ARS57.45 | ARS69.80 |
| January 2017 | ARS50.87 | ARS61.80 |
| December 2016 | ARS48.32 | ARS58.70 |
| November 2016 | ARS48.24 | ARS58.60 |
| October 2016 | ARS46.75 | ARS56.80 |
| September 2016 | ARS46.09 | ARS56 |
| August 2016 | ARS43.87 | ARS53.30 |
| July 2016 | ARS45.77 | ARS57 |
| June 2016 | ARS45.09 | ARS56.15 |
| May 2016 | ARS39.75 | ARS49.50 |
| April 2016 | ARS42.76 | ARS54 |
| March 2016 | ARS41.96 | ARS53 |
| February 2016 | ARS45.13 | ARS57 |
| January 2016 | ARS35.63 | ARS45 |
| December 2015 | ARS36.42 | ARS46 |
| November 2015 | ARS39.79 | ARS50.25 |
| October 2015 | ARS42 | ARS53.05 |
| September 2015 | ARS32.30 | ARS40.80 |
| August 2015 | ARS35 | ARS44.20 |
| July 2015 | ARS34.05 | ARS43 |
| June 2015 | ARS37.06 | ARS46.80 |
| May 2015 | ARS36.66 | ARS46.30 |
| April 2015 | ARS38.93 | ARS50 |
| March 2015 | ARS42.82 | ARS55 |
| February 2015 | ARS42.82 | ARS55 |
| January 2015 | ARS36.36 | ARS46.70 |
| December 2014 | ARS35.81 | ARS46 |
| November 2014 | ARS39.71 | ARS51 |
| October 2014 | ARS48.04 | ARS61.70 |
| September 2014 | ARS47.10 | ARS60.50 |
| August 2014 | ARS37.69 | ARS48.95 |
| July 2014 | ARS34.27 | ARS44.50 |
| June 2014 | ARS36.50 | ARS47.40 |
| May 2014 | ARS35.78 | ARS47.10 |
| April 2014 | ARS30.39 | ARS40 |
| March 2014 | ARS28.30 | ARS37.25 |
| February 2014 | ARS25.64 | ARS33.75 |
| January 2014 | ARS27.77 | ARS36.55 |
| December 2013 | ARS23.55 | ARS31 |
| November 2013 | ARS25.41 | ARS34.60 |
| October 2013 | ARS26.25 | ARS35.75 |
| September 2013 | ARS24.24 | ARS33 |
| August 2013 | ARS24.38 | ARS33.20 |
| July 2013 | ARS19.72 | ARS26.85 |
| June 2013 | ARS17.18 | ARS23.40 |
| May 2013 | ARS19.09 | ARS26 |
| April 2013 | ARS22.03 | ARS30 |
| March 2013 | ARS18.03 | ARS24.55 |
| February 2013 | ARS14.98 | ARS20.40 |
| January 2013 | ARS17.15 | ARS23.35 |
| December 2012 | ARS11.38 | ARS15.50 |
| November 2012 | ARS10.10 | ARS13.75 |
| October 2012 | ARS9.55 | ARS13 |
| September 2012 | ARS9.29 | ARS12.65 |
| August 2012 | ARS10.76 | ARS14.65 |
| July 2012 | ARS11.82 | ARS16.10 |
| June 2012 | ARS11.31 | ARS15.40 |
| May 2012 | ARS11.20 | ARS15.25 |
| April 2012 | ARS11.25 | ARS16.15 |
| March 2012 | ARS12.95 | ARS18.60 |
| February 2012 | ARS12.43 | ARS17.85 |
| January 2012 | ARS13.51 | ARS19.40 |
| December 2011 | ARS11.84 | ARS17 |
| November 2011 | ARS12.33 | ARS17.70 |
| October 2011 | ARS13.93 | ARS20 |
| September 2011 | ARS12.33 | ARS17.70 |
| August 2011 | ARS14.38 | ARS20.65 |
| July 2011 | ARS14.94 | ARS21.45 |
| June 2011 | ARS15.39 | ARS22.10 |
| May 2011 | ARS14.76 | ARS21.20 |
| April 2011 | ARS13.51 | ARS19.40 |
| March 2011 | ARS14.07 | ARS21.15 |
| February 2011 | ARS13.24 | ARS19.90 |
| January 2011 | ARS14.07 | ARS21.15 |
| December 2010 | ARS13.31 | ARS20 |
| November 2010 | ARS12.74 | ARS19.50 |
| October 2010 | ARS12.18 | ARS18.65 |
| September 2010 | ARS11.10 | ARS17 |
| August 2010 | ARS9.80 | ARS15 |
| July 2010 | ARS9.41 | ARS14.40 |
| June 2010 | ARS8.49 | ARS13 |
| May 2010 | ARS8.72 | ARS13.35 |
| April 2010 | ARS10.03 | ARS15.35 |
| March 2010 | ARS9.12 | ARS14.60 |
| February 2010 | ARS7.96 | ARS12.75 |
| January 2010 | ARS8.06 | ARS12.90 |
| December 2009 | ARS7.90 | ARS12.65 |
| November 2009 | ARS7.74 | ARS12.40 |
| October 2009 | ARS8.06 | ARS12.90 |
| September 2009 | ARS7.62 | ARS12.20 |
| August 2009 | ARS7.31 | ARS11.70 |
| July 2009 | ARS6.52 | ARS10.45 |
| June 2009 | ARS6.24 | ARS10 |
| May 2009 | ARS4.23 | ARS6.78 |
| April 2009 | ARS4.25 | ARS6.80 |
| March 2009 | ARS3.73 | ARS5.97 |
| February 2009 | ARS3.40 | ARS5.45 |
| January 2009 | ARS3.66 | ARS5.86 |
| December 2008 | ARS3.75 | ARS6 |
| November 2008 | ARS3.62 | ARS5.80 |
| October 2008 | ARS2.75 | ARS4.40 |
| September 2008 | ARS4.98 | ARS7.98 |
| August 2008 | ARS5.14 | ARS8.24 |
| July 2008 | ARS5.20 | ARS8.33 |
| June 2008 | ARS5.84 | ARS9.35 |
| May 2008 | ARS7.59 | ARS12.15 |
| April 2008 | ARS7.02 | ARS11.25 |
| March 2008 | ARS8.43 | ARS13.50 |
| February 2008 | ARS9.05 | ARS14.50 |
| January 2008 | ARS7.99 | ARS12.80 |
| December 2007 | ARS8.93 | ARS14.30 |
| November 2007 | ARS10.49 | ARS16.80 |
| October 2007 | ARS9.52 | ARS15.25 |
| September 2007 | ARS9.77 | ARS15.65 |
| August 2007 | ARS10.30 | ARS16.50 |
| July 2007 | ARS8.59 | ARS13.75 |
| June 2007 | ARS9.52 | ARS15.25 |
| May 2007 | ARS10.74 | ARS17.20 |
| April 2007 | ARS8.62 | ARS13.80 |
| March 2007 | ARS8.15 | ARS13.05 |
| February 2007 | ARS8.12 | ARS13 |
| January 2007 | ARS7.96 | ARS12.75 |
| December 2006 | ARS7.43 | ARS11.90 |
| November 2006 | ARS6.56 | ARS10.50 |
| October 2006 | ARS5.78 | ARS9.25 |
| September 2006 | ARS5.32 | ARS8.52 |
| August 2006 | ARS5.26 | ARS8.43 |
| July 2006 | ARS4.91 | ARS7.87 |
| June 2006 | ARS4.37 | ARS7 |
| May 2006 | ARS4.22 | ARS6.75 |
| April 2006 | ARS4.84 | ARS7.75 |
| March 2006 | ARS5.12 | ARS8.20 |
| February 2006 | ARS4.83 | ARS7.74 |
| January 2006 | ARS4.98 | ARS7.97 |
| December 2005 | ARS4.93 | ARS7.90 |
| November 2005 | ARS5.09 | ARS8.15 |
| October 2005 | ARS4.94 | ARS7.92 |
| September 2005 | ARS4.62 | ARS7.40 |
| August 2005 | ARS4.34 | ARS6.95 |
| July 2005 | ARS4.50 | ARS7.20 |
| June 2005 | ARS4.35 | ARS6.96 |
| May 2005 | ARS4.39 | ARS7.03 |
| April 2005 | ARS4.18 | ARS6.69 |
| March 2005 | ARS4.41 | ARS7.07 |
| February 2005 | ARS5.06 | ARS8.11 |
| January 2005 | ARS4.02 | ARS6.44 |
| December 2004 | ARS4.02 | ARS6.43 |
| November 2004 | ARS3.96 | ARS6.34 |
| October 2004 | ARS3.98 | ARS6.38 |
| September 2004 | ARS4.05 | ARS6.48 |
| August 2004 | ARS3.37 | ARS5.39 |
| July 2004 | ARS3.48 | ARS5.57 |
| June 2004 | ARS3.35 | ARS5.37 |
| May 2004 | ARS3.05 | ARS4.88 |
| April 2004 | ARS3.03 | ARS4.85 |
| March 2004 | ARS3.84 | ARS6.15 |
| February 2004 | ARS3.78 | ARS6.05 |
| January 2004 | ARS3.74 | ARS5.99 |
| December 2003 | ARS3.08 | ARS4.94 |
| November 2003 | ARS2.90 | ARS4.64 |
| October 2003 | ARS2.78 | ARS4.45 |
| September 2003 | ARS2.37 | ARS3.80 |
| August 2003 | ARS2.17 | ARS3.47 |
| July 2003 | ARS2.35 | ARS3.76 |
| June 2003 | ARS2.34 | ARS3.74 |
| May 2003 | ARS2 | ARS3.20 |
| April 2003 | ARS1.97 | ARS3.16 |
| March 2003 | ARS1.36 | ARS2.17 |
| February 2003 | ARS1.62 | ARS2.60 |
| January 2003 | ARS1.34 | ARS2.14 |
| December 2002 | ARS1.06 | ARS1.69 |
| November 2002 | ARS0.99 | ARS1.59 |
| October 2002 | ARS0.62 | ARS0.98 |
| September 2002 | ARS0.44 | ARS0.70 |
| August 2002 | ARS0.46 | ARS0.74 |
| July 2002 | ARS0.42 | ARS0.68 |
| June 2002 | ARS0.37 | ARS0.60 |
| May 2002 | ARS0.46 | ARS0.74 |
| April 2002 | ARS0.72 | ARS1.15 |
| March 2002 | ARS1.12 | ARS1.79 |
| February 2002 | ARS1.46 | ARS2.34 |
| January 2002 | ARS1.67 | ARS2.68 |
| December 2001 | ARS1.13 | ARS1.81 |
| November 2001 | ARS0.79 | ARS1.26 |
| October 2001 | ARS0.78 | ARS1.25 |
| September 2001 | ARS1.07 | ARS1.71 |
| August 2001 | ARS1.23 | ARS1.97 |
| July 2001 | ARS1.23 | ARS1.97 |
| June 2001 | ARS1.93 | ARS3.09 |
| May 2001 | ARS1.96 | ARS3.14 |
| April 2001 | ARS1.97 | ARS3.15 |
| March 2001 | ARS1.93 | ARS3.13 |
| February 2001 | ARS2.01 | ARS3.25 |
| January 2001 | ARS2.77 | ARS4.48 |
| December 2000 | ARS1.80 | ARS3.04 |
| November 2000 | ARS1.75 | ARS2.96 |
| October 2000 | ARS2.10 | ARS3.54 |
| September 2000 | ARS2.58 | ARS4.35 |
| August 2000 | ARS2.79 | ARS4.70 |
| July 2000 | ARS3.03 | ARS5.12 |
| June 2000 | ARS3.27 | ARS5.52 |
| May 2000 | ARS2.93 | ARS4.94 |
| April 2000 | ARS3.29 | ARS5.55 |
| March 2000 | ARS4.11 | ARS6.94 |
| February 2000 | ARS4.96 | ARS8.37 |
| January 2000 | ARS4.32 | ARS7.41 |
| December 1999 | ARS4.01 | ARS6.88 |
| November 1999 | ARS3.34 | ARS5.85 |
| October 1999 | ARS3.14 | ARS5.50 |
| September 1999 | ARS3.09 | ARS5.42 |
| August 1999 | ARS3.21 | ARS5.63 |
| July 1999 | ARS3.08 | ARS5.39 |
| June 1999 | ARS3.14 | ARS5.50 |
| May 1999 | ARS3.25 | ARS5.69 |
| April 1999 | ARS3.91 | ARS6.85 |
| March 1999 | ARS3.10 | ARS5.44 |
| February 1999 | ARS3.08 | ARS5.39 |
| January 1999 | ARS2.65 | ARS4.79 |
| December 1998 | ARS3.13 | ARS5.65 |
| November 1998 | ARS3.27 | ARS6.05 |
| October 1998 | ARS3.49 | ARS6.45 |
| September 1998 | ARS3.22 | ARS5.95 |
| August 1998 | ARS2.43 | ARS4.50 |
| July 1998 | ARS3.69 | ARS6.82 |
| June 1998 | ARS3.19 | ARS5.90 |
| May 1998 | ARS3.35 | ARS6.20 |
| April 1998 | ARS3.89 | ARS7.20 |
| March 1998 | ARS3.94 | ARS7.29 |
| February 1998 | ARS3.97 | ARS7.35 |
| January 1998 | ARS3.30 | ARS6.23 |
| December 1997 | ARS3.81 | ARS7.20 |
| November 1997 | ARS3.18 | ARS6.10 |
| October 1997 | ARS2.60 | ARS5 |
| September 1997 | ARS3.15 | ARS6.05 |
| August 1997 | ARS2.86 | ARS5.50 |
| July 1997 | ARS3.01 | ARS5.77 |
| June 1997 | ARS2.72 | ARS5.22 |
| May 1997 | ARS2.78 | ARS5.33 |
| April 1997 | ARS2.58 | ARS4.95 |
| March 1997 | ARS2.48 | ARS4.77 |
| February 1997 | ARS2.46 | ARS4.80 |
| January 1997 | ARS2.41 | ARS4.71 |
| December 1996 | ARS2.11 | ARS4.12 |
| November 1996 | ARS1.98 | ARS3.99 |
| October 1996 | ARS1.87 | ARS3.78 |
| September 1996 | ARS2 | ARS4.04 |
| August 1996 | ARS1.90 | ARS3.83 |
| July 1996 | ARS1.87 | ARS3.77 |
| June 1996 | ARS2.33 | ARS4.70 |
| May 1996 | ARS2.31 | ARS4.67 |
| April 1996 | ARS2.24 | ARS4.52 |
| March 1996 | ARS2.07 | ARS4.18 |
| February 1996 | ARS2.13 | ARS4.30 |
| January 1996 | ARS2.63 | ARS5.31 |
| December 1995 | ARS2.34 | ARS4.72 |
| November 1995 | ARS2.12 | ARS4.47 |
| October 1995 | ARS1.82 | ARS3.85 |
| September 1995 | ARS1.99 | ARS4.20 |
| August 1995 | ARS2.09 | ARS4.42 |
| July 1995 | ARS2.34 | ARS4.95 |
| June 1995 | ARS2.16 | ARS4.55 |
| May 1995 | ARS2.35 | ARS4.97 |
| April 1995 | ARS2.06 | ARS4.34 |
| March 1995 | ARS2.06 | ARS4.35 |
| February 1995 | ARS1.63 | ARS3.45 |
| January 1995 | ARS2.22 | ARS4.68 |
| December 1994 | ARS2.32 | ARS4.90 |
| November 1994 | ARS2.56 | ARS5.60 |
| October 1994 | ARS2.78 | ARS6.08 |
| September 1994 | ARS3.05 | ARS6.68 |
| August 1994 | ARS3.34 | ARS7.30 |
TECO2.BA
Price: ARS4,047.50
52 week price:
Dividend Yield: 0.37%
5-year range yield:
Forward Dividend Yield: 0.34%
Payout Ratio Range:
Dividend Per Share: 13.63 ARS
Earnings Per Share: 161.93 ARS
P/E Ratio: 21.65
Exchange: BUE
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 7.5 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 1