VanEck Sustainable European Equ - Price History
Monthly price history for TEET.AS (VanEck Sustainable European Equ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €76.26 | €76.26 |
| April 2024 | €72.74 | €72.74 |
| March 2024 | €73.86 | €73.86 |
| February 2024 | €71.40 | €71.59 |
| January 2024 | €69.78 | €69.97 |
| December 2023 | €68.87 | €69.05 |
| November 2023 | €66.44 | €66.76 |
| October 2023 | €61.27 | €61.56 |
| September 2023 | €64.13 | €64.43 |
| August 2023 | €64.75 | €65.50 |
| July 2023 | €67.29 | €68.07 |
| June 2023 | €65.92 | €66.68 |
| May 2023 | €63.97 | €65.81 |
| April 2023 | €64.23 | €66.08 |
| March 2023 | €62.93 | €64.74 |
| February 2023 | €63.08 | €65.05 |
| January 2023 | €61.51 | €63.43 |
| December 2022 | €57.54 | €59.33 |
| November 2022 | €59.35 | €61.31 |
| October 2022 | €55.88 | €57.72 |
| September 2022 | €52.71 | €54.45 |
| August 2022 | €57.01 | €59.16 |
| July 2022 | €60.64 | €62.93 |
| June 2022 | €55.98 | €58.10 |
| May 2022 | €60.23 | €63.77 |
| April 2022 | €61.32 | €64.92 |
| March 2022 | €62.36 | €66.02 |
| February 2022 | €62.46 | €66.25 |
| January 2022 | €65.05 | €69 |
| December 2021 | €65.48 | €69.45 |
| November 2021 | €62.08 | €66.20 |
| October 2021 | €63.88 | €68.12 |
| September 2021 | €61.18 | €65.24 |
| August 2021 | €62.09 | €66.54 |
| July 2021 | €60.79 | €65.15 |
| June 2021 | €60.34 | €64.67 |
| May 2021 | €59.86 | €65.01 |
| April 2021 | €57.91 | €62.89 |
| March 2021 | €56.90 | €61.79 |
| February 2021 | €53.63 | €58.38 |
| January 2021 | €50.93 | €55.45 |
| December 2020 | €51.21 | €55.75 |
| November 2020 | €50.43 | €55.10 |
| October 2020 | €43.37 | €47.39 |
| September 2020 | €45.57 | €49.78 |
| August 2020 | €46.82 | €51.40 |
| July 2020 | €45.50 | €49.95 |
| June 2020 | €46.34 | €50.87 |
| May 2020 | €44.10 | €49.04 |
| April 2020 | €42.49 | €47.25 |
| March 2020 | €40.11 | €44.60 |
| February 2020 | €47.61 | €53.22 |
| January 2020 | €51.84 | €57.95 |
| December 2019 | €52.72 | €58.93 |
| November 2019 | €51.91 | €58.17 |
| October 2019 | €50.59 | €56.69 |
| September 2019 | €49.98 | €56.01 |
| August 2019 | €47.90 | €54.07 |
| July 2019 | €48.73 | €55.01 |
| June 2019 | €48.60 | €54.86 |
| May 2019 | €46.49 | €53.78 |
| April 2019 | €49.37 | €57.11 |
| March 2019 | €47.34 | €54.76 |
| February 2019 | €46.76 | €54.36 |
| January 2019 | €44.96 | €52.27 |
| December 2018 | €42.81 | €49.78 |
| November 2018 | €44.69 | €52.13 |
| October 2018 | €44.84 | €52.31 |
| September 2018 | €47.39 | €55.28 |
| August 2018 | €46.96 | €55.19 |
| July 2018 | €48.33 | €56.80 |
| June 2018 | €46.78 | €54.97 |
| May 2018 | €46.93 | €56.25 |
| April 2018 | €47.27 | €56.65 |
| March 2018 | €45.20 | €54.17 |
| February 2018 | €46.12 | €55.43 |
| January 2018 | €48.06 | €57.76 |
| December 2017 | €46.95 | €56.42 |
| November 2017 | €46.82 | €56.45 |
| October 2017 | €47.75 | €57.57 |
| September 2017 | €46.95 | €56.60 |
| August 2017 | €45.33 | €54.80 |
| July 2017 | €45.73 | €55.28 |
| June 2017 | €45.64 | €55.17 |
| May 2017 | €46.66 | €57.26 |
| April 2017 | €45.96 | €56.40 |
| March 2017 | €45.19 | €55.45 |
| February 2017 | €43.66 | €53.74 |
| January 2017 | €42.97 | €52.89 |
| December 2016 | €42.32 | €52.09 |
| November 2016 | €40.54 | €50.11 |
| October 2016 | €40.17 | €49.65 |
| September 2016 | €39.80 | €49.20 |
| August 2016 | €39.81 | €49.52 |
| July 2016 | €39.17 | €48.72 |
| June 2016 | €37.74 | €46.95 |
| May 2016 | €39.77 | €50.50 |
| April 2016 | €39.04 | €49.57 |
| March 2016 | €38.18 | €48.48 |
| February 2016 | €37.59 | €47.90 |
| January 2016 | €38.46 | €49 |
| December 2015 | €41.19 | €52.48 |
| November 2015 | €43.52 | €55.58 |
| October 2015 | €42.58 | €54.38 |
| September 2015 | €39.21 | €50.08 |
| August 2015 | €40.77 | €52.27 |
| July 2015 | €44.62 | €57.21 |
| June 2015 | €42.79 | €54.86 |
| May 2015 | €44.74 | €58.30 |
| April 2015 | €44.04 | €57.38 |
| March 2015 | €44.04 | €57.38 |
| February 2015 | €43.28 | €56.50 |
| January 2015 | €40.09 | €52.33 |
| December 2014 | €37.93 | €49.51 |
| November 2014 | €38.76 | €50.59 |
| October 2014 | €37.36 | €48.76 |
TEET.AS
Price: €76.26
Forward Dividend Yield: 1.00%
Payout Ratio: 18.76%
Dividend Per Share: 0.76 EUR
Earnings Per Share: 4.05 EUR
P/E Ratio: 18.03
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 48.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -0.17%
DGR5: 10.96%