TELEFONICA SA - Price History
Monthly price history for TEFOF (TELEFONICA SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.37 | $4.37 |
| April 2024 | $4.30 | $4.30 |
| March 2024 | $4.60 | $4.60 |
| February 2024 | $3.88 | $3.88 |
| January 2024 | $3.94 | $3.94 |
| December 2023 | $3.69 | $3.69 |
| November 2023 | $3.92 | $4.08 |
| October 2023 | $3.53 | $3.67 |
| September 2023 | $4.08 | $4.24 |
| August 2023 | $4.01 | $4.17 |
| July 2023 | $3.87 | $4.03 |
| June 2023 | $3.84 | $4 |
| May 2023 | $4 | $4.35 |
| April 2023 | $4.33 | $4.71 |
| March 2023 | $3.83 | $4.17 |
| February 2023 | $3.75 | $4.08 |
| January 2023 | $3.50 | $3.80 |
| December 2022 | $3.38 | $3.67 |
| November 2022 | $3.20 | $3.80 |
| October 2022 | $2.81 | $3.34 |
| September 2022 | $2.69 | $3.19 |
| August 2022 | $3.29 | $3.91 |
| July 2022 | $3.82 | $4.53 |
| June 2022 | $4.06 | $4.82 |
| May 2022 | $4.48 | $5.47 |
| April 2022 | $4.12 | $5.04 |
| March 2022 | $3.96 | $4.84 |
| February 2022 | $3.91 | $4.77 |
| January 2022 | $3.77 | $4.61 |
| December 2021 | $3.51 | $4.29 |
| November 2021 | $3.50 | $4.44 |
| October 2021 | $3.34 | $4.38 |
| September 2021 | $3.73 | $4.90 |
| August 2021 | $3.74 | $4.91 |
| July 2021 | $3.32 | $4.36 |
| June 2021 | $3.35 | $4.40 |
| May 2021 | $3.64 | $5 |
| April 2021 | $3.36 | $4.61 |
| March 2021 | $3.44 | $4.72 |
| February 2021 | $3.11 | $4.28 |
| January 2021 | $3.23 | $4.43 |
| December 2020 | $2.90 | $3.98 |
| November 2020 | $3.03 | $4.37 |
| October 2020 | $2.28 | $3.30 |
| September 2020 | $2.24 | $3.24 |
| August 2020 | $2.62 | $3.79 |
| July 2020 | $2.89 | $4.17 |
| June 2020 | $3.17 | $4.58 |
| May 2020 | $3.19 | $4.80 |
| April 2020 | $2.93 | $4.41 |
| March 2020 | $3.06 | $4.61 |
| February 2020 | $3.80 | $5.71 |
| January 2020 | $4.47 | $6.72 |
| December 2019 | $4.65 | $7 |
| November 2019 | $4.84 | $7.50 |
| October 2019 | $4.90 | $7.60 |
| September 2019 | $4.78 | $7.41 |
| August 2019 | $4.20 | $6.52 |
| July 2019 | $5.24 | $8.12 |
| June 2019 | $5.31 | $8.24 |
| May 2019 | $4.89 | $7.79 |
| April 2019 | $5.24 | $8.35 |
| March 2019 | $5.37 | $8.56 |
| February 2019 | $5.46 | $8.71 |
| January 2019 | $5.44 | $8.67 |
| December 2018 | $5.19 | $8.28 |
| November 2018 | $5.64 | $9.23 |
| October 2018 | $4.86 | $7.96 |
| September 2018 | $4.69 | $7.68 |
| August 2018 | $5 | $8.18 |
| July 2018 | $5.51 | $9.02 |
| June 2018 | $5.20 | $8.52 |
| May 2018 | $5.14 | $8.64 |
| April 2018 | $6.06 | $10.19 |
| March 2018 | $5.80 | $9.75 |
| February 2018 | $5.84 | $9.82 |
| January 2018 | $6.24 | $10.50 |
| December 2017 | $5.76 | $9.69 |
| November 2017 | $6.09 | $10.50 |
| October 2017 | $5.80 | $10 |
| September 2017 | $6.22 | $10.72 |
| August 2017 | $6.06 | $10.45 |
| July 2017 | $6.56 | $11.31 |
| June 2017 | $6.01 | $10.36 |
| May 2017 | $6.25 | $11 |
| April 2017 | $6.11 | $10.75 |
| March 2017 | $6.26 | $11.01 |
| February 2017 | $5.59 | $9.84 |
| January 2017 | $5.34 | $9.40 |
| December 2016 | $5.42 | $9.54 |
| November 2016 | $4.59 | $8.08 |
| October 2016 | $5.25 | $9.61 |
| September 2016 | $5.54 | $10.15 |
| August 2016 | $5.46 | $10 |
| July 2016 | $5.73 | $10.50 |
| June 2016 | $4.45 | $8.15 |
| May 2016 | $5.62 | $10.30 |
| April 2016 | $5.56 | $10.65 |
| March 2016 | $5.80 | $11.10 |
| February 2016 | $5.07 | $9.71 |
| January 2016 | $5.06 | $9.68 |
| December 2015 | $5.65 | $10.81 |
| November 2015 | $6.86 | $13.54 |
| October 2015 | $6.61 | $13.04 |
| September 2015 | $6.03 | $11.90 |
| August 2015 | $6.99 | $13.79 |
| July 2015 | $7.69 | $15.16 |
| June 2015 | $7.20 | $14.20 |
| May 2015 | $7.17 | $14.14 |
| April 2015 | $7.30 | $14.84 |
| March 2015 | $7.25 | $14.73 |
| February 2015 | $7.38 | $15.01 |
| January 2015 | $7.60 | $15.46 |
| December 2014 | $7.37 | $14.98 |
| November 2014 | $7.64 | $15.52 |
| October 2014 | $6.67 | $14.33 |
| September 2014 | $7.29 | $15.65 |
| August 2014 | $7.36 | $15.80 |
| July 2014 | $7.83 | $16.81 |
| June 2014 | $7.95 | $17.08 |
| May 2014 | $7.81 | $16.77 |
| April 2014 | $7.56 | $16.77 |
| March 2014 | $7.13 | $15.82 |
| February 2014 | $7.10 | $15.75 |
| January 2014 | $7.81 | $17.33 |
| December 2013 | $7.08 | $15.72 |
| November 2013 | $7.54 | $16.74 |
| October 2013 | $7.46 | $16.92 |
| September 2013 | $6.88 | $15.60 |
| August 2013 | $6.35 | $14.40 |
| July 2013 | $6.28 | $14.23 |
| June 2013 | $5.75 | $13.03 |
| May 2013 | $6.24 | $14.14 |
| April 2013 | $6.48 | $14.69 |
| March 2013 | $6.32 | $14.33 |
| February 2013 | $5.82 | $13.19 |
| January 2013 | $6.52 | $14.79 |
| December 2012 | $6.10 | $13.83 |
| November 2012 | $5.84 | $13.25 |
| October 2012 | $5.72 | $12.98 |
| September 2012 | $6.07 | $13.77 |
| August 2012 | $5.65 | $12.81 |
| July 2012 | $5.11 | $11.58 |
| June 2012 | $5.67 | $12.86 |
| May 2012 | $5 | $11.33 |
| April 2012 | $6.31 | $14.94 |
| March 2012 | $6.99 | $16.57 |
| February 2012 | $7.40 | $17.53 |
| January 2012 | $7.49 | $17.74 |
| December 2011 | $7.29 | $17.27 |
| November 2011 | $8.03 | $19.02 |
| October 2011 | $8.83 | $21.76 |
| September 2011 | $7.84 | $19.31 |
| August 2011 | $8.56 | $21.07 |
| July 2011 | $9.22 | $22.72 |
| June 2011 | $9.98 | $24.60 |
| May 2011 | $10.11 | $24.90 |
| April 2011 | $10.39 | $26.42 |
| March 2011 | $10.14 | $25.78 |
| February 2011 | $10.27 | $26.12 |
| January 2011 | $10.01 | $25.45 |
| December 2010 | $9.13 | $23.22 |
| November 2010 | $8.69 | $22.11 |
| October 2010 | $10.48 | $27.34 |
| September 2010 | $9.63 | $25.14 |
| August 2010 | $8.75 | $22.83 |
| July 2010 | $8.02 | $20.94 |
| June 2010 | $7.73 | $20.18 |
| May 2010 | $7.40 | $19.31 |
| April 2010 | $8.37 | $22.51 |
| March 2010 | $8.96 | $24.09 |
| February 2010 | $8.53 | $22.93 |
| January 2010 | $9.34 | $25.10 |
| December 2009 | $10.76 | $28.92 |
| November 2009 | $10.91 | $29.84 |
| October 2009 | $10.60 | $28.99 |
| September 2009 | $10.12 | $27.69 |
| August 2009 | $9.38 | $25.66 |
| July 2009 | $9.18 | $25.10 |
| June 2009 | $8.08 | $22.11 |
| May 2009 | $8.08 | $22.11 |
| April 2009 | $6.83 | $19.16 |
| March 2009 | $6.41 | $17.99 |
| February 2009 | $6.25 | $17.53 |
| January 2009 | $7.57 | $21.24 |
| December 2008 | $8.05 | $22.58 |
| November 2008 | $7.29 | $20.44 |
| October 2008 | $6.59 | $18.56 |
| September 2008 | $8.94 | $25.16 |
| July 2008 | $9.29 | $26.16 |
| June 2008 | $9.40 | $26.48 |
| May 2008 | $10.43 | $29.37 |
| April 2008 | $10.21 | $28.81 |
| March 2008 | $10.15 | $28.62 |
| February 2008 | $10.54 | $29.73 |
| January 2008 | $10.63 | $29.98 |
| December 2007 | $10.81 | $30.49 |
| November 2007 | $12.11 | $34.17 |
| October 2007 | $11.67 | $32.98 |
| September 2007 | $9.71 | $27.44 |
| August 2007 | $8.60 | $24.29 |
| July 2007 | $8.44 | $23.83 |
| June 2007 | $8.28 | $23.38 |
| May 2007 | $8.28 | $23.38 |
| April 2007 | $8.15 | $23.07 |
| March 2007 | $7.85 | $22.21 |
| February 2007 | $7.74 | $21.90 |
| January 2007 | $7.85 | $22.21 |
| December 2006 | $7.58 | $21.44 |
| November 2006 | $7.26 | $20.53 |
| October 2006 | $6.96 | $19.72 |
| September 2006 | $6.17 | $17.48 |
| August 2006 | $6.10 | $17.28 |
| July 2006 | $6.02 | $17.08 |
| June 2006 | $5.81 | $16.46 |
| May 2006 | $5.74 | $16.26 |
| April 2006 | $5.62 | $15.96 |
| March 2006 | $5.68 | $16.11 |
| February 2006 | $5.44 | $15.45 |
| January 2006 | $5.41 | $15.35 |
| December 2005 | $5.28 | $14.99 |
| November 2005 | $5.23 | $14.84 |
| October 2005 | $5.84 | $16.57 |
| September 2005 | $5.84 | $16.57 |
| August 2005 | $5.96 | $16.92 |
| July 2005 | $5.88 | $16.69 |
| June 2005 | $5.88 | $16.69 |
| May 2005 | $5.89 | $16.71 |
| April 2005 | $5.83 | $16.57 |
| March 2005 | $6.37 | $18.09 |
| February 2005 | $6.52 | $18.52 |
| January 2005 | $6.34 | $18.03 |
| December 2004 | $6.40 | $18.18 |
| November 2004 | $6.07 | $17.24 |
| October 2004 | $5.62 | $15.98 |
| September 2004 | $5.07 | $14.42 |
| August 2004 | $4.84 | $13.76 |
| July 2004 | $4.95 | $14.07 |
| June 2004 | $4.99 | $14.17 |
| May 2004 | $4.86 | $13.82 |
| March 2004 | $4.98 | $14.17 |
| February 2004 | $5.54 | $15.76 |
| January 2004 | $5.58 | $15.88 |
| December 2003 | $4.94 | $14.07 |
| November 2003 | $4.39 | $12.50 |
TEFOF
Price: $4.37
52 week price:
Dividend Yield: 7.07%
5-year range yield:
Forward Dividend Yield: 7.53%
Payout Ratio: -147.09%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: -0.22 USD
P/E Ratio: 14.10
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 26.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -8.81%
DGR5: -5.67%
DGR10: 8.76%