TELEFONICA SA ( TEFOF) - Price History
Stock symbol TEFOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TEFOF (TELEFONICA SA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.70 | $4.70 |
| July 2024 | $4 | $4 |
| June 2024 | $4.30 | $4.30 |
| May 2024 | $4.49 | $4.65 |
| April 2024 | $4.15 | $4.30 |
| March 2024 | $4.44 | $4.60 |
| February 2024 | $3.74 | $3.88 |
| January 2024 | $3.80 | $3.94 |
| December 2023 | $3.56 | $3.69 |
| November 2023 | $3.78 | $4.08 |
| October 2023 | $3.40 | $3.67 |
| September 2023 | $3.93 | $4.24 |
| August 2023 | $3.87 | $4.17 |
| July 2023 | $3.74 | $4.03 |
| June 2023 | $3.71 | $4 |
| May 2023 | $3.86 | $4.35 |
| April 2023 | $4.18 | $4.71 |
| March 2023 | $3.70 | $4.17 |
| February 2023 | $3.62 | $4.08 |
| January 2023 | $3.37 | $3.80 |
| December 2022 | $3.26 | $3.67 |
| November 2022 | $3.09 | $3.80 |
| October 2022 | $2.71 | $3.34 |
| September 2022 | $2.60 | $3.19 |
| August 2022 | $3.18 | $3.91 |
| July 2022 | $3.69 | $4.53 |
| June 2022 | $3.92 | $4.82 |
| May 2022 | $4.32 | $5.47 |
| April 2022 | $3.98 | $5.04 |
| March 2022 | $3.82 | $4.84 |
| February 2022 | $3.77 | $4.77 |
| January 2022 | $3.64 | $4.61 |
| December 2021 | $3.39 | $4.29 |
| November 2021 | $3.38 | $4.44 |
| October 2021 | $3.33 | $4.38 |
| September 2021 | $3.72 | $4.90 |
| August 2021 | $3.73 | $4.91 |
| July 2021 | $3.32 | $4.36 |
| June 2021 | $3.34 | $4.40 |
| May 2021 | $3.64 | $5 |
| April 2021 | $3.35 | $4.61 |
| March 2021 | $3.43 | $4.72 |
| February 2021 | $3.11 | $4.28 |
| January 2021 | $3.22 | $4.43 |
| December 2020 | $2.90 | $3.98 |
| November 2020 | $3.02 | $4.37 |
| October 2020 | $2.28 | $3.30 |
| September 2020 | $2.24 | $3.24 |
| August 2020 | $2.62 | $3.79 |
| July 2020 | $2.88 | $4.17 |
| June 2020 | $3.17 | $4.58 |
| May 2020 | $3.18 | $4.80 |
| April 2020 | $2.93 | $4.41 |
| March 2020 | $3.06 | $4.61 |
| February 2020 | $3.79 | $5.71 |
| January 2020 | $4.46 | $6.72 |
| December 2019 | $4.65 | $7 |
| November 2019 | $4.83 | $7.50 |
| October 2019 | $4.90 | $7.60 |
| September 2019 | $4.77 | $7.41 |
| August 2019 | $4.20 | $6.52 |
| July 2019 | $5.23 | $8.12 |
| June 2019 | $5.31 | $8.24 |
| May 2019 | $4.88 | $7.79 |
| April 2019 | $5.23 | $8.35 |
| March 2019 | $5.37 | $8.56 |
| February 2019 | $5.46 | $8.71 |
| January 2019 | $5.43 | $8.67 |
| December 2018 | $5.19 | $8.28 |
| November 2018 | $5.63 | $9.23 |
| October 2018 | $4.85 | $7.96 |
| September 2018 | $4.68 | $7.68 |
| August 2018 | $4.99 | $8.18 |
| July 2018 | $5.50 | $9.02 |
| June 2018 | $5.20 | $8.52 |
| May 2018 | $5.13 | $8.64 |
| April 2018 | $6.05 | $10.19 |
| March 2018 | $5.79 | $9.75 |
| February 2018 | $5.83 | $9.82 |
| January 2018 | $6.24 | $10.50 |
| December 2017 | $5.75 | $9.69 |
| November 2017 | $6.08 | $10.50 |
| October 2017 | $5.79 | $10 |
| September 2017 | $6.21 | $10.72 |
| August 2017 | $6.06 | $10.45 |
| July 2017 | $6.55 | $11.31 |
| June 2017 | $6.01 | $10.36 |
| May 2017 | $6.24 | $11 |
| April 2017 | $6.10 | $10.75 |
| March 2017 | $6.25 | $11.01 |
| February 2017 | $5.58 | $9.84 |
| January 2017 | $5.33 | $9.40 |
| December 2016 | $5.41 | $9.54 |
| November 2016 | $4.58 | $8.08 |
| October 2016 | $5.24 | $9.61 |
| September 2016 | $5.53 | $10.15 |
| August 2016 | $5.45 | $10 |
| July 2016 | $5.72 | $10.50 |
| June 2016 | $4.44 | $8.15 |
| May 2016 | $5.62 | $10.30 |
| April 2016 | $5.34 | $10.65 |
| March 2016 | $5.56 | $11.10 |
| February 2016 | $4.86 | $9.71 |
| January 2016 | $4.85 | $9.68 |
| December 2015 | $5.42 | $10.81 |
| November 2015 | $6.58 | $13.54 |
| October 2015 | $6.34 | $13.04 |
| September 2015 | $5.78 | $11.90 |
| August 2015 | $6.70 | $13.79 |
| July 2015 | $7.37 | $15.16 |
| June 2015 | $6.90 | $14.20 |
| May 2015 | $6.87 | $14.14 |
| April 2015 | $7 | $14.84 |
| March 2015 | $6.95 | $14.73 |
| February 2015 | $7.08 | $15.01 |
| January 2015 | $7.29 | $15.46 |
| December 2014 | $7.07 | $14.98 |
| November 2014 | $7.32 | $15.52 |
| October 2014 | $6.40 | $14.33 |
| September 2014 | $6.99 | $15.65 |
| August 2014 | $7.06 | $15.80 |
| July 2014 | $7.50 | $16.81 |
| June 2014 | $7.62 | $17.08 |
| May 2014 | $7.49 | $16.77 |
| April 2014 | $7.24 | $16.77 |
| March 2014 | $6.84 | $15.82 |
| February 2014 | $6.80 | $15.75 |
| January 2014 | $7.49 | $17.33 |
| December 2013 | $6.79 | $15.72 |
| November 2013 | $7.23 | $16.74 |
| October 2013 | $7.16 | $16.92 |
| September 2013 | $6.60 | $15.60 |
| August 2013 | $6.09 | $14.40 |
| July 2013 | $6.02 | $14.23 |
| June 2013 | $5.51 | $13.03 |
| May 2013 | $5.98 | $14.14 |
| April 2013 | $6.21 | $14.69 |
| March 2013 | $6.06 | $14.33 |
| February 2013 | $5.58 | $13.19 |
| January 2013 | $6.25 | $14.79 |
| December 2012 | $5.85 | $13.83 |
| November 2012 | $5.60 | $13.25 |
| October 2012 | $5.49 | $12.98 |
| September 2012 | $5.82 | $13.77 |
| August 2012 | $5.42 | $12.81 |
| July 2012 | $4.90 | $11.58 |
| June 2012 | $5.44 | $12.86 |
| May 2012 | $4.79 | $11.33 |
| April 2012 | $6.05 | $14.94 |
| March 2012 | $6.70 | $16.57 |
| February 2012 | $7.10 | $17.53 |
| January 2012 | $7.18 | $17.74 |
| December 2011 | $6.99 | $17.27 |
| November 2011 | $7.70 | $19.02 |
| October 2011 | $8.47 | $21.76 |
| September 2011 | $7.52 | $19.31 |
| August 2011 | $8.20 | $21.07 |
| July 2011 | $8.84 | $22.72 |
| June 2011 | $9.57 | $24.60 |
| May 2011 | $9.69 | $24.90 |
| April 2011 | $9.96 | $26.42 |
| March 2011 | $9.72 | $25.78 |
| February 2011 | $9.85 | $26.12 |
| January 2011 | $9.60 | $25.45 |
| December 2010 | $8.76 | $23.22 |
| November 2010 | $8.33 | $22.11 |
| October 2010 | $10.05 | $27.34 |
| September 2010 | $9.24 | $25.14 |
| August 2010 | $8.39 | $22.83 |
| July 2010 | $7.69 | $20.94 |
| June 2010 | $7.41 | $20.18 |
| May 2010 | $7.10 | $19.31 |
| April 2010 | $8.03 | $22.51 |
| March 2010 | $8.34 | $24.09 |
| February 2010 | $7.94 | $22.93 |
| January 2010 | $8.69 | $25.10 |
| December 2009 | $10.01 | $28.92 |
| November 2009 | $10.15 | $29.84 |
| October 2009 | $9.70 | $28.99 |
| September 2009 | $9.26 | $27.69 |
| August 2009 | $8.58 | $25.66 |
| July 2009 | $8.40 | $25.10 |
| June 2009 | $7.39 | $22.11 |
| May 2009 | $7.39 | $22.11 |
| April 2009 | $6.08 | $19.16 |
| March 2009 | $5.71 | $17.99 |
| February 2009 | $5.56 | $17.53 |
| January 2009 | $6.74 | $21.24 |
| December 2008 | $7.17 | $22.58 |
| November 2008 | $6.49 | $20.44 |
| October 2008 | $5.87 | $18.56 |
| September 2008 | $7.96 | $25.16 |
| July 2008 | $8.28 | $26.16 |
| June 2008 | $8.38 | $26.48 |
| May 2008 | $9.29 | $29.37 |
| April 2008 | $9.10 | $28.81 |
| March 2008 | $9.04 | $28.62 |
| February 2008 | $9.39 | $29.73 |
| January 2008 | $9.47 | $29.98 |
| December 2007 | $9.63 | $30.49 |
| November 2007 | $10.79 | $34.17 |
| October 2007 | $10.40 | $32.98 |
| September 2007 | $8.65 | $27.44 |
| August 2007 | $7.66 | $24.29 |
| July 2007 | $7.51 | $23.83 |
| June 2007 | $7.37 | $23.38 |
| May 2007 | $7.37 | $23.38 |
| April 2007 | $7.26 | $23.07 |
| March 2007 | $6.99 | $22.21 |
| February 2007 | $6.89 | $21.90 |
| January 2007 | $6.99 | $22.21 |
| December 2006 | $6.75 | $21.44 |
| November 2006 | $6.46 | $20.53 |
| October 2006 | $6.20 | $19.72 |
| September 2006 | $5.49 | $17.48 |
| August 2006 | $5.43 | $17.28 |
| July 2006 | $5.37 | $17.08 |
| June 2006 | $5.18 | $16.46 |
| May 2006 | $5.11 | $16.26 |
| April 2006 | $5.01 | $15.96 |
| March 2006 | $5.06 | $16.11 |
| February 2006 | $4.85 | $15.45 |
| January 2006 | $4.82 | $15.35 |
| December 2005 | $4.70 | $14.99 |
| November 2005 | $4.66 | $14.84 |
| October 2005 | $5.20 | $16.57 |
| September 2005 | $5.20 | $16.57 |
| August 2005 | $5.31 | $16.92 |
| July 2005 | $5.24 | $16.69 |
| June 2005 | $5.24 | $16.69 |
| May 2005 | $5.24 | $16.71 |
| April 2005 | $5.19 | $16.57 |
| March 2005 | $5.67 | $18.09 |
| February 2005 | $5.80 | $18.52 |
| January 2005 | $5.65 | $18.03 |
| December 2004 | $5.70 | $18.18 |
| November 2004 | $5.40 | $17.24 |
| October 2004 | $5.01 | $15.98 |
| September 2004 | $4.52 | $14.42 |
| August 2004 | $4.31 | $13.76 |
| July 2004 | $4.41 | $14.07 |
| June 2004 | $4.44 | $14.17 |
| May 2004 | $4.33 | $13.82 |
| March 2004 | $4.44 | $14.17 |
| February 2004 | $4.93 | $15.76 |
| January 2004 | $4.97 | $15.88 |
| December 2003 | $4.40 | $14.07 |
| November 2003 | $3.91 | $12.50 |
TEFOF
Price: $4.70
52 week price:
Forward Dividend Yield: 7.00%
Payout Ratio: -193.41%
Dividend Per Share: 0.33 USD
Earnings Per Share: -0.17 USD
P/E Ratio: 14.10
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Country: Spain
Market Capitalization: 26.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -8.81%
DGR5: -5.67%
DGR10: 11.88%