Ten Entertainment Group plc - Price History
Monthly price history for TEG.L (Ten Entertainment Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £4.11 | £4.11 |
| January 2024 | £4.11 | £4.11 |
| December 2023 | £4.13 | £4.13 |
| November 2023 | £3.06 | £3.06 |
| October 2023 | £2.95 | £2.95 |
| September 2023 | £3.03 | £3.07 |
| August 2023 | £2.69 | £2.72 |
| July 2023 | £2.91 | £2.95 |
| June 2023 | £2.77 | £2.80 |
| May 2023 | £2.74 | £2.78 |
| April 2023 | £2.59 | £2.69 |
| March 2023 | £2.64 | £2.74 |
| February 2023 | £2.60 | £2.70 |
| January 2023 | £2.77 | £2.88 |
| December 2022 | £2.44 | £2.54 |
| November 2022 | £2.37 | £2.46 |
| October 2022 | £2.06 | £2.14 |
| September 2022 | £2.04 | £2.15 |
| August 2022 | £1.97 | £2.08 |
| July 2022 | £2.16 | £2.28 |
| June 2022 | £1.95 | £2.06 |
| May 2022 | £2.39 | £2.52 |
| April 2022 | £2.43 | £2.56 |
| March 2022 | £2.51 | £2.64 |
| February 2022 | £2.45 | £2.58 |
| January 2022 | £2.58 | £2.72 |
| December 2021 | £2.43 | £2.56 |
| November 2021 | £2.31 | £2.43 |
| October 2021 | £2.53 | £2.67 |
| September 2021 | £2.54 | £2.68 |
| August 2021 | £2.39 | £2.52 |
| July 2021 | £2.38 | £2.51 |
| June 2021 | £2.24 | £2.36 |
| May 2021 | £2.37 | £2.50 |
| April 2021 | £2.24 | £2.36 |
| March 2021 | £2.18 | £2.30 |
| February 2021 | £2.11 | £2.22 |
| January 2021 | £1.95 | £2.05 |
| December 2020 | £1.90 | £2 |
| November 2020 | £1.86 | £1.96 |
| October 2020 | £1.27 | £1.34 |
| September 2020 | £1.26 | £1.32 |
| August 2020 | £1.20 | £1.26 |
| July 2020 | £1.26 | £1.33 |
| June 2020 | £1.61 | £1.70 |
| May 2020 | £1.71 | £1.80 |
| April 2020 | £1.50 | £1.58 |
| March 2020 | £1.66 | £1.75 |
| February 2020 | £2.43 | £2.56 |
| January 2020 | £2.96 | £3.12 |
| December 2019 | £2.87 | £3.02 |
| November 2019 | £2.50 | £2.63 |
| October 2019 | £2.40 | £2.56 |
| September 2019 | £2.26 | £2.42 |
| August 2019 | £2.27 | £2.42 |
| July 2019 | £2.26 | £2.42 |
| June 2019 | £2.10 | £2.25 |
| May 2019 | £2.06 | £2.20 |
| April 2019 | £2.12 | £2.34 |
| March 2019 | £1.99 | £2.20 |
| February 2019 | £2.17 | £2.40 |
| January 2019 | £2.17 | £2.40 |
| December 2018 | £2.06 | £2.28 |
| November 2018 | £1.97 | £2.18 |
| October 2018 | £2.05 | £2.30 |
| September 2018 | £2.19 | £2.46 |
| August 2018 | £2.26 | £2.54 |
| July 2018 | £2.30 | £2.58 |
| June 2018 | £2.34 | £2.62 |
| May 2018 | £2.32 | £2.60 |
| April 2018 | £2.17 | £2.51 |
| March 2018 | £2.15 | £2.48 |
| February 2018 | £2.04 | £2.35 |
| January 2018 | £2.24 | £2.58 |
| December 2017 | £2.15 | £2.48 |
| November 2017 | £1.76 | £2.04 |
| October 2017 | £1.84 | £2.16 |
| September 2017 | £1.61 | £1.88 |
| August 2017 | £1.38 | £1.62 |
| July 2017 | £1.32 | £1.55 |
| June 2017 | £1.40 | £1.64 |
| May 2017 | £1.51 | £1.76 |
| April 2017 | £1.41 | £1.65 |
TEG.L
Price: £4.11
Dividend Yield: 3.39%
Forward Dividend Yield: 1.70%
Payout Ratio: 2333.33%
Dividend Per Share: 7.00 GBp
Earnings Per Share: 0.30 GBp
P/E Ratio: 13.70
Exchange: LSE
Sector: Consumer Cyclical
Industry: Leisure
Volume: 14313
Market Capitalization: 286.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 2