Trend Aggregation ESG ETF - Price History
Stock symbol TEGS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TEGS (Trend Aggregation ESG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.26 | $7.26 |
| November 2023 | $7.26 | $7.26 |
| October 2023 | $7.26 | $7.26 |
| September 2023 | $7.26 | $7.26 |
| August 2023 | $7.26 | $7.26 |
| July 2023 | $7.26 | $7.26 |
| June 2023 | $7.26 | $7.26 |
| May 2023 | $7.26 | $7.26 |
| April 2023 | $7.26 | $7.26 |
| March 2023 | $7.26 | $7.26 |
| February 2023 | $7.26 | $7.26 |
| January 2023 | $7.26 | $7.26 |
| December 2022 | $7.26 | $7.26 |
| November 2022 | $7.26 | $7.26 |
| October 2022 | $7.26 | $7.26 |
| September 2022 | $7.26 | $7.26 |
| August 2022 | $7.26 | $7.26 |
| July 2022 | $7.26 | $7.26 |
| June 2022 | $7.26 | $7.26 |
| May 2022 | $7.26 | $7.26 |
| April 2022 | $7.26 | $7.26 |
| March 2022 | $7.26 | $7.26 |
| February 2022 | $7.26 | $7.26 |
| January 2022 | $7.26 | $7.26 |
| December 2021 | $7.26 | $7.26 |
| November 2021 | $7.43 | $29.17 |
| October 2021 | $7.54 | $29.60 |
| September 2021 | $7.04 | $27.64 |
| August 2021 | $7.46 | $29.28 |
| July 2021 | $7.36 | $28.88 |
| June 2021 | $7.51 | $29.48 |
| May 2021 | $7.30 | $28.63 |
| April 2021 | $7.20 | $28.26 |
| March 2021 | $6.90 | $27.08 |
| February 2021 | $6.87 | $26.96 |
| January 2021 | $6.76 | $26.52 |
| December 2020 | $6.73 | $26.42 |
| November 2020 | $6.58 | $28.80 |
| October 2020 | $6.14 | $26.87 |
| September 2020 | $6.24 | $27.35 |
| August 2020 | $6.45 | $28.27 |
| July 2020 | $6.26 | $27.43 |
| June 2020 | $6.09 | $26.68 |
| May 2020 | $5.96 | $26.12 |
TEGS
Price: $7.26
52 week price:
Dividend Yield: 9.86%
Exchange: BTS
Volume: 2264
Market Capitalization: 1.5 million
Average Dividend Frequency: 1