Tejas Networks Limited ( TEJASNET.BO) - Price History
Monthly price history for TEJASNET.BO (Tejas Networks Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹575.95 | ₹575.95 |
| May 2026 | ₹520.75 | ₹520.75 |
| April 2026 | ₹415.15 | ₹415.15 |
| March 2026 | ₹386.25 | ₹386.25 |
| February 2026 | ₹435.85 | ₹435.85 |
| January 2026 | ₹340.80 | ₹340.80 |
| December 2025 | ₹449.65 | ₹449.65 |
| November 2025 | ₹494.20 | ₹494.20 |
| October 2025 | ₹533.50 | ₹533.50 |
| September 2025 | ₹585.40 | ₹585.40 |
| August 2025 | ₹583.55 | ₹583.55 |
| July 2025 | ₹583.55 | ₹583.55 |
| June 2025 | ₹714.60 | ₹714.60 |
| May 2025 | ₹497.02 | ₹717.95 |
| April 2025 | ₹486.19 | ₹702.30 |
| March 2025 | ₹526.44 | ₹760.45 |
| February 2025 | ₹492 | ₹710.70 |
| January 2025 | ₹634.23 | ₹916.15 |
| December 2024 | ₹820.83 | ₹1,185.70 |
| November 2024 | ₹913.77 | ₹1,319.95 |
| October 2024 | ₹928.93 | ₹1,341.85 |
| September 2024 | ₹828.55 | ₹1,196.85 |
| August 2024 | ₹912.53 | ₹1,318.15 |
| July 2024 | ₹858.74 | ₹1,240.45 |
| June 2024 | ₹978.26 | ₹1,413.10 |
| May 2024 | ₹771.47 | ₹1,114.40 |
| April 2024 | ₹792.21 | ₹1,144.35 |
| March 2024 | ₹454.41 | ₹656.40 |
| February 2024 | ₹516.92 | ₹746.70 |
| January 2024 | ₹543.75 | ₹785.45 |
| December 2023 | ₹602.07 | ₹869.70 |
| November 2023 | ₹551.92 | ₹797.25 |
| October 2023 | ₹593.32 | ₹857.05 |
| September 2023 | ₹605.99 | ₹875.35 |
| August 2023 | ₹603.04 | ₹871.10 |
| July 2023 | ₹567.11 | ₹819.20 |
| June 2023 | ₹501.35 | ₹724.20 |
| May 2023 | ₹482.48 | ₹696.95 |
| April 2023 | ₹456 | ₹658.70 |
| March 2023 | ₹402.08 | ₹580.80 |
| February 2023 | ₹387.16 | ₹559.25 |
| January 2023 | ₹392.28 | ₹566.65 |
| December 2022 | ₹400.38 | ₹578.35 |
| November 2022 | ₹454.38 | ₹656.35 |
| October 2022 | ₹475.04 | ₹686.20 |
| September 2022 | ₹466.56 | ₹673.95 |
| August 2022 | ₹426.20 | ₹615.65 |
| July 2022 | ₹325.06 | ₹469.55 |
| June 2022 | ₹312.15 | ₹450.90 |
| May 2022 | ₹296.50 | ₹428.30 |
| April 2022 | ₹325.58 | ₹470.30 |
| March 2022 | ₹295.43 | ₹426.75 |
| February 2022 | ₹282.03 | ₹407.40 |
| January 2022 | ₹284.39 | ₹410.80 |
| December 2021 | ₹290.03 | ₹418.95 |
| November 2021 | ₹316.41 | ₹457.05 |
| October 2021 | ₹298.13 | ₹430.65 |
| September 2021 | ₹341.22 | ₹492.90 |
| August 2021 | ₹254.20 | ₹367.20 |
| July 2021 | ₹177.60 | ₹256.55 |
| June 2021 | ₹124.68 | ₹180.10 |
| May 2021 | ₹119.56 | ₹172.70 |
| April 2021 | ₹129.98 | ₹187.75 |
| March 2021 | ₹110.04 | ₹158.95 |
| February 2021 | ₹133.61 | ₹193 |
| January 2021 | ₹97.02 | ₹140.15 |
| December 2020 | ₹94.95 | ₹137.15 |
| November 2020 | ₹71.20 | ₹102.85 |
| October 2020 | ₹62.20 | ₹89.85 |
| September 2020 | ₹50.47 | ₹72.90 |
| August 2020 | ₹42.06 | ₹60.75 |
| July 2020 | ₹40.15 | ₹58 |
| June 2020 | ₹33.16 | ₹47.90 |
| May 2020 | ₹22.88 | ₹33.05 |
| April 2020 | ₹25.93 | ₹37.45 |
| March 2020 | ₹22.08 | ₹31.90 |
| February 2020 | ₹32.09 | ₹46.35 |
| January 2020 | ₹56.25 | ₹81.25 |
| December 2019 | ₹65.80 | ₹95.05 |
| November 2019 | ₹68.74 | ₹99.30 |
| October 2019 | ₹51.61 | ₹74.55 |
| September 2019 | ₹57.70 | ₹83.35 |
| August 2019 | ₹54.45 | ₹78.65 |
| July 2019 | ₹62.96 | ₹90.95 |
| June 2019 | ₹98.75 | ₹142.65 |
| May 2019 | ₹129.66 | ₹187.30 |
| April 2019 | ₹131.53 | ₹190 |
| March 2019 | ₹117.58 | ₹169.85 |
| February 2019 | ₹107.93 | ₹155.90 |
| January 2019 | ₹111.01 | ₹160.35 |
| December 2018 | ₹143.61 | ₹207.45 |
| November 2018 | ₹155.59 | ₹224.75 |
| October 2018 | ₹175.56 | ₹253.60 |
| September 2018 | ₹179.65 | ₹259.50 |
| August 2018 | ₹200.93 | ₹290.25 |
| July 2018 | ₹196.78 | ₹284.25 |
| June 2018 | ₹203.05 | ₹293.30 |
| May 2018 | ₹219.69 | ₹317.35 |
| April 2018 | ₹232.67 | ₹336.10 |
| March 2018 | ₹253.13 | ₹365.65 |
| February 2018 | ₹241.47 | ₹348.80 |
| January 2018 | ₹262.13 | ₹378.65 |
| December 2017 | ₹273.73 | ₹395.40 |
| November 2017 | ₹291.21 | ₹420.65 |
| October 2017 | ₹225.79 | ₹326.15 |
| September 2017 | ₹205.33 | ₹296.60 |
| August 2017 | ₹241.19 | ₹348.40 |
| July 2017 | ₹233.12 | ₹336.75 |
| June 2017 | ₹209.41 | ₹302.50 |
TEJASNET.BO
Price: ₹575.95
Dividend Yield: 0.54%
Forward Dividend Yield: 0.43%
Dividend Per Share: 2.50 INR
Earnings Per Share: -43.76 INR
P/E Ratio: -10.63
Exchange: BSE
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 82.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1