Tele2 AB ser. A - Price History
Monthly price history for TEL2-A.ST (Tele2 AB ser. A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK104 | SEK104 |
| April 2024 | SEK106 | SEK106 |
| March 2024 | SEK93 | SEK93 |
| February 2024 | SEK92.60 | SEK92.60 |
| January 2024 | SEK90.20 | SEK90.20 |
| December 2023 | SEK89.60 | SEK89.60 |
| November 2023 | SEK90 | SEK90 |
| October 2023 | SEK84 | SEK84 |
| September 2023 | SEK90 | SEK90 |
| August 2023 | SEK90.80 | SEK90.80 |
| July 2023 | SEK86 | SEK86 |
| June 2023 | SEK101 | SEK101 |
| May 2023 | SEK105 | SEK105 |
| April 2023 | SEK110 | SEK110 |
| March 2023 | SEK100 | SEK100 |
| February 2023 | SEK99.80 | SEK99.80 |
| January 2023 | SEK99.80 | SEK99.80 |
| December 2022 | SEK85.20 | SEK85.20 |
| November 2022 | SEK95 | SEK95 |
| October 2022 | SEK91.60 | SEK91.60 |
| September 2022 | SEK98 | SEK98 |
| August 2022 | SEK116.50 | SEK116.50 |
| July 2022 | SEK117 | SEK117 |
| June 2022 | SEK120 | SEK120 |
| May 2022 | SEK120 | SEK120 |
| April 2022 | SEK132.50 | SEK132.50 |
| March 2022 | SEK145 | SEK145 |
| February 2022 | SEK126 | SEK126 |
| January 2022 | SEK147.50 | SEK147.50 |
| December 2021 | SEK133 | SEK133 |
| November 2021 | SEK131 | SEK131 |
| October 2021 | SEK125 | SEK125 |
| September 2021 | SEK128.95 | SEK132 |
| August 2021 | SEK125.05 | SEK128 |
| July 2021 | SEK122.60 | SEK125.50 |
| June 2021 | SEK119.18 | SEK122 |
| May 2021 | SEK112.44 | SEK118 |
| April 2021 | SEK112.44 | SEK118 |
| March 2021 | SEK110.66 | SEK119 |
| February 2021 | SEK103.22 | SEK111 |
| January 2021 | SEK108.80 | SEK117 |
| December 2020 | SEK101.36 | SEK109 |
| November 2020 | SEK102.29 | SEK110 |
| October 2020 | SEK98.11 | SEK105.50 |
| September 2020 | SEK113.45 | SEK125.50 |
| August 2020 | SEK113.90 | SEK126 |
| July 2020 | SEK113 | SEK125 |
| June 2020 | SEK112.10 | SEK124 |
| May 2020 | SEK113.90 | SEK126 |
| April 2020 | SEK110.57 | SEK125 |
| March 2020 | SEK117.65 | SEK133 |
| February 2020 | SEK123.40 | SEK139.50 |
| January 2020 | SEK128.71 | SEK145.50 |
| December 2019 | SEK120.75 | SEK136.50 |
| November 2019 | SEK125.17 | SEK141.50 |
| October 2019 | SEK122.07 | SEK138 |
| September 2019 | SEK127.20 | SEK146 |
| August 2019 | SEK120.67 | SEK138.50 |
| July 2019 | SEK113.90 | SEK136.50 |
| June 2019 | SEK113.48 | SEK136 |
| May 2019 | SEK108.89 | SEK130.50 |
| April 2019 | SEK106.62 | SEK130 |
| March 2019 | SEK102.52 | SEK125 |
| February 2019 | SEK100.06 | SEK122 |
| January 2019 | SEK93.50 | SEK114 |
| December 2018 | SEK91.45 | SEK111.50 |
| November 2018 | SEK91.86 | SEK112 |
| October 2018 | SEK82.84 | SEK101 |
| September 2018 | SEK87.76 | SEK107 |
| August 2018 | SEK91.45 | SEK111.50 |
| July 2018 | SEK95.96 | SEK117 |
| June 2018 | SEK86.12 | SEK105 |
| May 2018 | SEK86.53 | SEK105.50 |
| April 2018 | SEK89.79 | SEK113.50 |
| March 2018 | SEK77.37 | SEK97.80 |
| February 2018 | SEK77.69 | SEK98.20 |
| January 2018 | SEK78.32 | SEK99 |
| December 2017 | SEK82.20 | SEK103.90 |
| November 2017 | SEK84.02 | SEK106.20 |
| October 2017 | SEK83.94 | SEK106.10 |
| September 2017 | SEK73.02 | SEK92.30 |
| August 2017 | SEK73.50 | SEK92.90 |
| July 2017 | SEK76.15 | SEK96.25 |
| June 2017 | SEK71.75 | SEK90.70 |
| May 2017 | SEK74.44 | SEK94.10 |
| April 2017 | SEK73.14 | SEK97.50 |
| March 2017 | SEK70.51 | SEK94 |
| February 2017 | SEK72.77 | SEK97 |
| January 2017 | SEK67.48 | SEK89.95 |
| December 2016 | SEK64.63 | SEK86.15 |
| November 2016 | SEK64.89 | SEK86.50 |
| October 2016 | SEK65.94 | SEK87.90 |
| September 2016 | SEK59 | SEK78.64 |
| August 2016 | SEK56.82 | SEK75.74 |
| July 2016 | SEK58.46 | SEK77.93 |
| June 2016 | SEK56.57 | SEK75.41 |
| May 2016 | SEK58.53 | SEK78.03 |
| April 2016 | SEK56.32 | SEK80.02 |
| March 2016 | SEK57.83 | SEK82.17 |
| February 2016 | SEK53.91 | SEK76.60 |
| January 2016 | SEK55.92 | SEK79.45 |
| December 2015 | SEK61.61 | SEK87.54 |
| November 2015 | SEK62.95 | SEK89.44 |
| October 2015 | SEK61.61 | SEK87.54 |
| September 2015 | SEK56.59 | SEK80.40 |
| August 2015 | SEK59.74 | SEK84.88 |
| July 2015 | SEK62.65 | SEK89.02 |
| June 2015 | SEK66.40 | SEK94.34 |
| May 2015 | SEK70.25 | SEK99.82 |
| April 2015 | SEK78.63 | SEK115.14 |
| March 2015 | SEK75.38 | SEK110.38 |
| February 2015 | SEK66.74 | SEK97.72 |
| January 2015 | SEK60.76 | SEK88.97 |
| December 2014 | SEK61.44 | SEK89.97 |
| November 2014 | SEK62.09 | SEK90.92 |
| October 2014 | SEK60.44 | SEK88.49 |
| September 2014 | SEK55.89 | SEK81.83 |
| August 2014 | SEK56.86 | SEK83.26 |
| July 2014 | SEK55.47 | SEK81.21 |
| June 2014 | SEK56.41 | SEK82.59 |
| May 2014 | SEK56.83 | SEK83.21 |
| April 2014 | SEK57.25 | SEK88.16 |
| March 2014 | SEK57.06 | SEK87.87 |
| February 2014 | SEK57.37 | SEK88.35 |
| January 2014 | SEK51.25 | SEK78.93 |
| December 2013 | SEK53.73 | SEK82.74 |
| November 2013 | SEK56.23 | SEK86.59 |
| October 2013 | SEK57.59 | SEK88.68 |
| September 2013 | SEK60.55 | SEK93.25 |
| August 2013 | SEK61.17 | SEK94.20 |
| July 2013 | SEK62.34 | SEK96.01 |
| June 2013 | SEK58.70 | SEK90.40 |
| May 2013 | SEK66.73 | SEK102.77 |
| April 2013 | SEK77.49 | SEK126.17 |
| March 2013 | SEK80.93 | SEK131.79 |
| February 2013 | SEK71.35 | SEK116.18 |
| January 2013 | SEK74.91 | SEK121.99 |
| December 2012 | SEK72.46 | SEK117.99 |
| November 2012 | SEK72.17 | SEK117.51 |
| October 2012 | SEK72.34 | SEK117.80 |
| September 2012 | SEK73.10 | SEK119.04 |
| August 2012 | SEK74.10 | SEK120.65 |
| July 2012 | SEK74.51 | SEK121.32 |
| June 2012 | SEK75.67 | SEK123.22 |
| May 2012 | SEK78.89 | SEK128.46 |
| April 2012 | SEK89.96 | SEK153.20 |
| March 2012 | SEK90.07 | SEK153.39 |
| February 2012 | SEK91.08 | SEK155.10 |
| January 2012 | SEK93.31 | SEK158.91 |
| December 2011 | SEK83.26 | SEK141.78 |
| November 2011 | SEK81.02 | SEK137.97 |
| October 2011 | SEK84.37 | SEK143.68 |
| September 2011 | SEK77.67 | SEK132.26 |
| August 2011 | SEK83.82 | SEK142.73 |
| July 2011 | SEK82.14 | SEK139.88 |
| June 2011 | SEK74.32 | SEK126.55 |
| May 2011 | SEK87.73 | SEK149.39 |
| April 2011 | SEK101.71 | SEK179.17 |
| March 2011 | SEK92.37 | SEK162.71 |
| February 2011 | SEK95.66 | SEK168.52 |
| January 2011 | SEK77.94 | SEK137.31 |
| December 2010 | SEK80.70 | SEK142.16 |
| November 2010 | SEK76.92 | SEK135.50 |
| October 2010 | SEK80.43 | SEK141.68 |
| September 2010 | SEK77.51 | SEK136.55 |
| August 2010 | SEK72.27 | SEK127.32 |
| July 2010 | SEK69.79 | SEK122.94 |
| June 2010 | SEK63.85 | SEK112.47 |
| May 2010 | SEK62.71 | SEK110.47 |
| April 2010 | SEK67.37 | SEK122.75 |
| March 2010 | SEK64.45 | SEK117.42 |
| February 2010 | SEK59.22 | SEK107.90 |
| January 2010 | SEK59.80 | SEK108.95 |
| December 2009 | SEK58.81 | SEK107.14 |
| November 2009 | SEK57.45 | SEK104.67 |
| October 2009 | SEK55.36 | SEK100.86 |
| September 2009 | SEK49.20 | SEK89.63 |
| August 2009 | SEK51.81 | SEK94.39 |
| July 2009 | SEK51.70 | SEK94.20 |
| June 2009 | SEK43.19 | SEK78.69 |
| May 2009 | SEK48.31 | SEK88.02 |
| April 2009 | SEK49.28 | SEK93.25 |
| March 2009 | SEK42.74 | SEK80.88 |
| February 2009 | SEK39.73 | SEK75.17 |
| January 2009 | SEK35.58 | SEK67.32 |
| December 2008 | SEK35.07 | SEK66.37 |
| November 2008 | SEK32.94 | SEK62.33 |
| October 2008 | SEK33.06 | SEK62.56 |
| September 2008 | SEK38.97 | SEK73.74 |
| August 2008 | SEK50.03 | SEK94.68 |
| July 2008 | SEK52.80 | SEK99.91 |
| June 2008 | SEK58.83 | SEK111.33 |
| May 2008 | SEK65.75 | SEK124.41 |
| April 2008 | SEK64.99 | SEK126.08 |
| March 2008 | SEK53.96 | SEK104.67 |
| February 2008 | SEK53.10 | SEK103 |
| January 2008 | SEK63.15 | SEK122.51 |
| December 2007 | SEK63.27 | SEK122.75 |
| November 2007 | SEK71.37 | SEK138.45 |
| October 2007 | SEK72.23 | SEK140.11 |
| September 2007 | SEK67.69 | SEK131.31 |
| August 2007 | SEK60.82 | SEK117.99 |
| July 2007 | SEK58.12 | SEK112.76 |
| June 2007 | SEK55.92 | SEK108.48 |
| May 2007 | SEK56.78 | SEK110.14 |
| April 2007 | SEK55.91 | SEK110.38 |
| March 2007 | SEK56.39 | SEK111.33 |
| February 2007 | SEK51.09 | SEK100.86 |
| January 2007 | SEK49.88 | SEK98.48 |
| December 2006 | SEK48.07 | SEK94.92 |
| November 2006 | SEK42.89 | SEK84.69 |
| October 2006 | SEK37.11 | SEK73.27 |
| September 2006 | SEK36.39 | SEK71.84 |
| August 2006 | SEK34.22 | SEK67.56 |
| July 2006 | SEK34.70 | SEK68.51 |
| June 2006 | SEK35.42 | SEK69.94 |
| May 2006 | SEK36.75 | SEK72.55 |
| April 2006 | SEK44.64 | SEK90.16 |
| March 2006 | SEK43.70 | SEK88.25 |
| February 2006 | SEK40.64 | SEK82.07 |
| January 2006 | SEK39.81 | SEK80.40 |
| December 2005 | SEK40.64 | SEK82.07 |
| November 2005 | SEK39.22 | SEK79.22 |
| October 2005 | SEK36.75 | SEK74.22 |
| September 2005 | SEK38.40 | SEK77.55 |
| August 2005 | SEK39.34 | SEK79.45 |
| July 2005 | SEK40.99 | SEK82.78 |
| June 2005 | SEK35.22 | SEK71.13 |
| May 2005 | SEK33.92 | SEK68.51 |
| April 2005 | SEK24.36 | SEK54.24 |
| March 2005 | SEK25.32 | SEK56.38 |
| February 2005 | SEK27.35 | SEK60.90 |
| January 2005 | SEK26.07 | SEK58.04 |
| December 2004 | SEK28 | SEK62.33 |
| November 2004 | SEK28.21 | SEK62.80 |
| October 2004 | SEK26.71 | SEK59.47 |
| September 2004 | SEK29.33 | SEK65.30 |
| August 2004 | SEK30.56 | SEK68.03 |
| July 2004 | SEK32.38 | SEK72.08 |
| June 2004 | SEK34.83 | SEK77.55 |
| May 2004 | SEK34.03 | SEK75.77 |
| April 2004 | SEK37.29 | SEK83.02 |
| March 2004 | SEK37.24 | SEK82.90 |
| February 2004 | SEK38.15 | SEK84.92 |
| January 2004 | SEK42.96 | SEK95.63 |
| December 2003 | SEK40.60 | SEK90.40 |
| November 2003 | SEK40.71 | SEK90.63 |
| October 2003 | SEK41.46 | SEK92.30 |
| September 2003 | SEK35.80 | SEK79.69 |
| August 2003 | SEK32.86 | SEK73.15 |
| July 2003 | SEK30.99 | SEK68.99 |
| June 2003 | SEK31.15 | SEK69.34 |
| May 2003 | SEK31.20 | SEK69.46 |
| April 2003 | SEK28.64 | SEK63.75 |
| March 2003 | SEK26.71 | SEK59.47 |
| February 2003 | SEK25.86 | SEK57.57 |
| January 2003 | SEK23.94 | SEK53.29 |
| December 2002 | SEK24.15 | SEK53.76 |
| November 2002 | SEK24.95 | SEK55.55 |
| October 2002 | SEK22.28 | SEK49.60 |
| September 2002 | SEK14.69 | SEK32.71 |
| August 2002 | SEK18.38 | SEK40.92 |
| July 2002 | SEK16.40 | SEK36.52 |
| June 2002 | SEK17.52 | SEK39.01 |
| May 2002 | SEK19.34 | SEK43.06 |
| April 2002 | SEK21.90 | SEK48.77 |
| March 2002 | SEK27.25 | SEK60.66 |
| February 2002 | SEK27.25 | SEK60.66 |
| January 2002 | SEK32.70 | SEK72.79 |
| December 2001 | SEK36.97 | SEK82.31 |
| November 2001 | SEK32.59 | SEK72.55 |
| October 2001 | SEK30.99 | SEK68.99 |
| September 2001 | SEK24.63 | SEK54.83 |
| August 2001 | SEK29.38 | SEK65.42 |
| July 2001 | SEK32.64 | SEK72.67 |
| June 2001 | SEK33.07 | SEK73.63 |
| May 2001 | SEK38.36 | SEK85.40 |
| April 2001 | SEK38.84 | SEK86.47 |
| March 2001 | SEK30.56 | SEK68.03 |
| February 2001 | SEK34.67 | SEK77.19 |
| January 2001 | SEK44.88 | SEK99.91 |
| December 2000 | SEK37.61 | SEK83.74 |
| November 2000 | SEK33.23 | SEK73.98 |
| October 2000 | SEK46.05 | SEK102.53 |
| September 2000 | SEK49.05 | SEK109.19 |
| August 2000 | SEK49.58 | SEK110.38 |
| July 2000 | SEK58.24 | SEK129.65 |
| June 2000 | SEK66.78 | SEK148.68 |
| May 2000 | SEK64.11 | SEK142.73 |
| April 2000 | SEK64.11 | SEK142.73 |
| March 2000 | SEK74.80 | SEK166.52 |
| February 2000 | SEK85.38 | SEK190.07 |
| January 2000 | SEK58.77 | SEK130.84 |
TEL2-A.ST
Price: SEK104
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 3.27%
Payout Ratio: 64.15%
Payout Ratio Range:
Dividend Per Share: 3.40 SEK
Earnings Per Share: 5.30 SEK
P/E Ratio: 19.62
Exchange: STO
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 71.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 22.42%
DGR5: 30.00%
DGR10: 16.31%