Tele2 AB ser. B - Price History
Monthly price history for TEL2-B.ST (Tele2 AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK103.90 | SEK103.90 |
| April 2024 | SEK103.10 | SEK103.10 |
| March 2024 | SEK87.90 | SEK87.90 |
| February 2024 | SEK86.92 | SEK86.92 |
| January 2024 | SEK88.86 | SEK88.86 |
| December 2023 | SEK86.54 | SEK86.54 |
| November 2023 | SEK82.26 | SEK82.26 |
| October 2023 | SEK79.14 | SEK79.14 |
| September 2023 | SEK80.32 | SEK83.68 |
| August 2023 | SEK74.23 | SEK77.34 |
| July 2023 | SEK76.04 | SEK79.22 |
| June 2023 | SEK85.54 | SEK89.12 |
| May 2023 | SEK94.64 | SEK98.60 |
| April 2023 | SEK101.23 | SEK108.95 |
| March 2023 | SEK95.93 | SEK103.25 |
| February 2023 | SEK89.51 | SEK96.34 |
| January 2023 | SEK83.81 | SEK90.20 |
| December 2022 | SEK79.07 | SEK85.10 |
| November 2022 | SEK86.24 | SEK92.82 |
| October 2022 | SEK84.10 | SEK90.52 |
| September 2022 | SEK85.98 | SEK96 |
| August 2022 | SEK101.75 | SEK113.60 |
| July 2022 | SEK103.85 | SEK115.95 |
| June 2022 | SEK104.35 | SEK116.50 |
| May 2022 | SEK106.99 | SEK119.45 |
| April 2022 | SEK116.71 | SEK130.30 |
| March 2022 | SEK116.50 | SEK142.30 |
| February 2022 | SEK102.95 | SEK125.75 |
| January 2022 | SEK110.48 | SEK134.95 |
| December 2021 | SEK105.69 | SEK129.10 |
| November 2021 | SEK105.69 | SEK129.10 |
| October 2021 | SEK99.18 | SEK121.15 |
| September 2021 | SEK103.83 | SEK129.85 |
| August 2021 | SEK103.43 | SEK129.35 |
| July 2021 | SEK101.12 | SEK126.45 |
| June 2021 | SEK93.24 | SEK116.60 |
| May 2021 | SEK86.97 | SEK111.60 |
| April 2021 | SEK85.22 | SEK109.35 |
| March 2021 | SEK89.54 | SEK117.80 |
| February 2021 | SEK80.99 | SEK106.55 |
| January 2021 | SEK87.79 | SEK115.50 |
| December 2020 | SEK82.54 | SEK108.60 |
| November 2020 | SEK83.84 | SEK110.30 |
| October 2020 | SEK80.23 | SEK105.55 |
| September 2020 | SEK93.72 | SEK126.80 |
| August 2020 | SEK90.58 | SEK122.55 |
| July 2020 | SEK91.68 | SEK124.05 |
| June 2020 | SEK91.32 | SEK123.55 |
| May 2020 | SEK92.61 | SEK125.30 |
| April 2020 | SEK91.55 | SEK126.60 |
| March 2020 | SEK96.46 | SEK133.40 |
| February 2020 | SEK100.84 | SEK139.45 |
| January 2020 | SEK105.14 | SEK145.40 |
| December 2019 | SEK98.24 | SEK135.85 |
| November 2019 | SEK102.18 | SEK141.30 |
| October 2019 | SEK99.83 | SEK138.05 |
| September 2019 | SEK104.35 | SEK146.50 |
| August 2019 | SEK98.61 | SEK138.45 |
| July 2019 | SEK94.46 | SEK138.45 |
| June 2019 | SEK92.45 | SEK135.50 |
| May 2019 | SEK89.45 | SEK131.10 |
| April 2019 | SEK84.94 | SEK126.70 |
| March 2019 | SEK83.03 | SEK123.85 |
| February 2019 | SEK81.56 | SEK121.65 |
| January 2019 | SEK75.69 | SEK112.90 |
| December 2018 | SEK75.72 | SEK112.95 |
| November 2018 | SEK76.33 | SEK113.85 |
| October 2018 | SEK69.72 | SEK104 |
| September 2018 | SEK71.73 | SEK107 |
| August 2018 | SEK75.62 | SEK112.80 |
| July 2018 | SEK79.14 | SEK118.05 |
| June 2018 | SEK70.59 | SEK105.30 |
| May 2018 | SEK72.34 | SEK107.90 |
| April 2018 | SEK73.74 | SEK114 |
| March 2018 | SEK64.78 | SEK100.15 |
| February 2018 | SEK63.70 | SEK98.48 |
| January 2018 | SEK63.75 | SEK98.56 |
| December 2017 | SEK65.20 | SEK100.80 |
| November 2017 | SEK69.27 | SEK107.10 |
| October 2017 | SEK68.88 | SEK106.50 |
| September 2017 | SEK60.28 | SEK93.20 |
| August 2017 | SEK59.83 | SEK92.50 |
| July 2017 | SEK62.16 | SEK96.10 |
| June 2017 | SEK57.05 | SEK88.20 |
| May 2017 | SEK57.86 | SEK89.45 |
| April 2017 | SEK54.48 | SEK89.20 |
| March 2017 | SEK52.25 | SEK85.55 |
| February 2017 | SEK49.32 | SEK80.75 |
| January 2017 | SEK47.12 | SEK77.15 |
| December 2016 | SEK44.61 | SEK73.05 |
| November 2016 | SEK43.03 | SEK70.45 |
| October 2016 | SEK45.59 | SEK74.65 |
| September 2016 | SEK43.58 | SEK71.36 |
| August 2016 | SEK41.93 | SEK68.66 |
| July 2016 | SEK42.55 | SEK69.67 |
| June 2016 | SEK43.28 | SEK70.87 |
| May 2016 | SEK43.08 | SEK70.54 |
| April 2016 | SEK42.02 | SEK73.81 |
| March 2016 | SEK41.31 | SEK72.56 |
| February 2016 | SEK39.01 | SEK68.51 |
| January 2016 | SEK38.92 | SEK68.37 |
| December 2015 | SEK46.50 | SEK81.67 |
| November 2015 | SEK48.72 | SEK85.57 |
| October 2015 | SEK46.91 | SEK82.39 |
| September 2015 | SEK44.68 | SEK78.49 |
| August 2015 | SEK45.89 | SEK80.61 |
| July 2015 | SEK49.24 | SEK86.48 |
| June 2015 | SEK52.89 | SEK92.89 |
| May 2015 | SEK54.97 | SEK96.56 |
| April 2015 | SEK55.67 | SEK107.35 |
| March 2015 | SEK51.52 | SEK99.35 |
| February 2015 | SEK48.90 | SEK94.29 |
| January 2015 | SEK46.80 | SEK90.24 |
| December 2014 | SEK47.45 | SEK91.50 |
| November 2014 | SEK48.25 | SEK93.04 |
| October 2014 | SEK46.82 | SEK90.29 |
| September 2014 | SEK43.55 | SEK83.98 |
| August 2014 | SEK43.45 | SEK83.79 |
| July 2014 | SEK42.10 | SEK81.18 |
| June 2014 | SEK39.33 | SEK75.84 |
| May 2014 | SEK39.55 | SEK76.27 |
| April 2014 | SEK39.34 | SEK79.98 |
| March 2014 | SEK38.06 | SEK77.38 |
| February 2014 | SEK37.70 | SEK76.66 |
| January 2014 | SEK34.22 | SEK69.57 |
| December 2013 | SEK34.53 | SEK70.20 |
| November 2013 | SEK37.90 | SEK77.04 |
| October 2013 | SEK37.06 | SEK75.36 |
| September 2013 | SEK38.96 | SEK79.21 |
| August 2013 | SEK39.48 | SEK80.27 |
| July 2013 | SEK39.58 | SEK80.46 |
| June 2013 | SEK37.33 | SEK75.88 |
| May 2013 | SEK39.34 | SEK79.98 |
| April 2013 | SEK35.76 | SEK79.30 |
| March 2013 | SEK36.50 | SEK80.94 |
| February 2013 | SEK33.15 | SEK73.52 |
| January 2013 | SEK36.72 | SEK81.44 |
| December 2012 | SEK37.69 | SEK83.58 |
| November 2012 | SEK37.43 | SEK83.01 |
| October 2012 | SEK35.63 | SEK79.02 |
| September 2012 | SEK38.37 | SEK85.08 |
| August 2012 | SEK37.50 | SEK83.16 |
| July 2012 | SEK36.27 | SEK80.44 |
| June 2012 | SEK34.38 | SEK76.23 |
| May 2012 | SEK34.73 | SEK77.02 |
| April 2012 | SEK38.35 | SEK91.44 |
| March 2012 | SEK40.42 | SEK96.36 |
| February 2012 | SEK40.33 | SEK96.15 |
| January 2012 | SEK38.86 | SEK92.65 |
| December 2011 | SEK40.09 | SEK95.58 |
| November 2011 | SEK40.21 | SEK95.86 |
| October 2011 | SEK41.20 | SEK98.22 |
| September 2011 | SEK37.78 | SEK90.08 |
| August 2011 | SEK40.06 | SEK95.50 |
| July 2011 | SEK40.21 | SEK95.86 |
| June 2011 | SEK37.42 | SEK89.22 |
| May 2011 | SEK36.14 | SEK86.16 |
| April 2011 | SEK36.98 | SEK108.28 |
| March 2011 | SEK35.54 | SEK104.07 |
| February 2011 | SEK35.22 | SEK103.14 |
| January 2011 | SEK34.74 | SEK101.72 |
| December 2010 | SEK34.03 | SEK99.64 |
| November 2010 | SEK34.25 | SEK100.29 |
| October 2010 | SEK35.83 | SEK104.93 |
| September 2010 | SEK34.49 | SEK101 |
| August 2010 | SEK32.42 | SEK94.93 |
| July 2010 | SEK31.20 | SEK91.36 |
| June 2010 | SEK28.57 | SEK83.66 |
| May 2010 | SEK27.67 | SEK81.02 |
| April 2010 | SEK29.38 | SEK88.01 |
| March 2010 | SEK28.72 | SEK86.01 |
| February 2010 | SEK25.26 | SEK75.66 |
| January 2010 | SEK25 | SEK74.88 |
| December 2009 | SEK26.26 | SEK78.66 |
| November 2009 | SEK25.45 | SEK76.23 |
| October 2009 | SEK25.05 | SEK75.02 |
| September 2009 | SEK22.04 | SEK66.03 |
| August 2009 | SEK23.55 | SEK70.52 |
| July 2009 | SEK23.14 | SEK69.31 |
| June 2009 | SEK18.56 | SEK55.60 |
| May 2009 | SEK18.11 | SEK54.25 |
| April 2009 | SEK17.90 | SEK54.96 |
| March 2009 | SEK16.16 | SEK49.61 |
| February 2009 | SEK15.64 | SEK48 |
| January 2009 | SEK15.75 | SEK48.36 |
| December 2008 | SEK16.04 | SEK49.25 |
| November 2008 | SEK15.29 | SEK46.93 |
| October 2008 | SEK15.23 | SEK46.75 |
| September 2008 | SEK18.08 | SEK55.50 |
| August 2008 | SEK23.13 | SEK71.02 |
| July 2008 | SEK24.76 | SEK76.02 |
| June 2008 | SEK27.43 | SEK84.23 |
| May 2008 | SEK29.82 | SEK91.54 |
| April 2008 | SEK30.05 | SEK95.29 |
| March 2008 | SEK25.26 | SEK80.12 |
| February 2008 | SEK24.59 | SEK77.98 |
| January 2008 | SEK29.09 | SEK92.26 |
| December 2007 | SEK29.15 | SEK92.44 |
| November 2007 | SEK32.86 | SEK104.21 |
| October 2007 | SEK33.65 | SEK106.71 |
| September 2007 | SEK31.34 | SEK99.40 |
| August 2007 | SEK28.36 | SEK89.94 |
| July 2007 | SEK26.73 | SEK84.76 |
| June 2007 | SEK25.26 | SEK80.12 |
| May 2007 | SEK26 | SEK82.44 |
| April 2007 | SEK25.47 | SEK82.62 |
| March 2007 | SEK25.19 | SEK81.73 |
| February 2007 | SEK23.21 | SEK75.30 |
| January 2007 | SEK22.66 | SEK73.52 |
| December 2006 | SEK22 | SEK71.38 |
| November 2006 | SEK19.36 | SEK62.81 |
| October 2006 | SEK16.72 | SEK54.25 |
| September 2006 | SEK16.28 | SEK52.82 |
| August 2006 | SEK15.79 | SEK51.22 |
| July 2006 | SEK15.51 | SEK50.32 |
| June 2006 | SEK16.01 | SEK51.93 |
| May 2006 | SEK16.72 | SEK54.25 |
| April 2006 | SEK19.93 | SEK66.56 |
| March 2006 | SEK19.66 | SEK65.67 |
| February 2006 | SEK18.27 | SEK61.03 |
| January 2006 | SEK17.47 | SEK58.35 |
| December 2005 | SEK18.22 | SEK60.85 |
| November 2005 | SEK17.52 | SEK58.53 |
| October 2005 | SEK16.13 | SEK53.89 |
| September 2005 | SEK16.88 | SEK56.39 |
| August 2005 | SEK17.63 | SEK58.89 |
| July 2005 | SEK17.95 | SEK59.96 |
| June 2005 | SEK15.71 | SEK52.46 |
| May 2005 | SEK15.23 | SEK50.86 |
| April 2005 | SEK14.92 | SEK204.19 |
| March 2005 | SEK15.52 | SEK212.37 |
| February 2005 | SEK16.22 | SEK221.92 |
| January 2005 | SEK15.89 | SEK217.38 |
| December 2004 | SEK17.35 | SEK237.38 |
| November 2004 | SEK17.55 | SEK240.11 |
| October 2004 | SEK15.65 | SEK214.19 |
| September 2004 | SEK18.01 | SEK246.48 |
| August 2004 | SEK18.81 | SEK257.39 |
| July 2004 | SEK20.27 | SEK277.40 |
| June 2004 | SEK21.94 | SEK300.14 |
| May 2004 | SEK21.34 | SEK291.96 |
| April 2004 | SEK22.84 | SEK315.60 |
| March 2004 | SEK22.84 | SEK315.60 |
| February 2004 | SEK23.63 | SEK326.52 |
| January 2004 | SEK26.85 | SEK371.08 |
| December 2003 | SEK25.27 | SEK349.26 |
| November 2003 | SEK25.37 | SEK350.62 |
| October 2003 | SEK25.83 | SEK356.99 |
| September 2003 | SEK22.24 | SEK307.42 |
| August 2003 | SEK20.70 | SEK286.04 |
| July 2003 | SEK19.38 | SEK267.85 |
| June 2003 | SEK19.58 | SEK270.58 |
| May 2003 | SEK19.42 | SEK268.31 |
| April 2003 | SEK17.97 | SEK248.30 |
| March 2003 | SEK16.88 | SEK233.29 |
| February 2003 | SEK16.16 | SEK223.29 |
| January 2003 | SEK15.10 | SEK208.74 |
| December 2002 | SEK15.17 | SEK209.64 |
| November 2002 | SEK15.63 | SEK216.01 |
| October 2002 | SEK13.82 | SEK191 |
| September 2002 | SEK9.08 | SEK125.51 |
| August 2002 | SEK11.62 | SEK160.53 |
| July 2002 | SEK12.01 | SEK165.99 |
| June 2002 | SEK11.12 | SEK153.71 |
| May 2002 | SEK11.85 | SEK163.71 |
| April 2002 | SEK13.85 | SEK191.45 |
| March 2002 | SEK20.47 | SEK282.86 |
| February 2002 | SEK18.43 | SEK254.67 |
| January 2002 | SEK21.19 | SEK292.86 |
| December 2001 | SEK24.88 | SEK343.80 |
| November 2001 | SEK22.61 | SEK312.42 |
| October 2001 | SEK21.62 | SEK298.78 |
| September 2001 | SEK17.38 | SEK240.11 |
| August 2001 | SEK20.47 | SEK282.86 |
| July 2001 | SEK22.90 | SEK316.51 |
| June 2001 | SEK23.26 | SEK321.52 |
| May 2001 | SEK26.52 | SEK366.54 |
| April 2001 | SEK26.32 | SEK363.81 |
| March 2001 | SEK21.06 | SEK291.05 |
| February 2001 | SEK23.30 | SEK321.97 |
| January 2001 | SEK29.48 | SEK407.46 |
| December 2000 | SEK25.80 | SEK356.53 |
| November 2000 | SEK21.92 | SEK302.87 |
| October 2000 | SEK30.87 | SEK426.56 |
| September 2000 | SEK32.51 | SEK449.30 |
| August 2000 | SEK32.78 | SEK452.94 |
| July 2000 | SEK37.84 | SEK522.97 |
| June 2000 | SEK42.84 | SEK592.10 |
| May 2000 | SEK41.79 | SEK577.54 |
| April 2000 | SEK41.92 | SEK579.36 |
| March 2000 | SEK49.03 | SEK677.59 |
| February 2000 | SEK54.95 | SEK759.45 |
| January 2000 | SEK37.64 | SEK520.24 |
| December 1999 | SEK39.36 | SEK543.89 |
| November 1999 | SEK28.99 | SEK400.64 |
| October 1999 | SEK22.48 | SEK310.60 |
| September 1999 | SEK20.01 | SEK276.49 |
| August 1999 | SEK18.36 | SEK253.76 |
| July 1999 | SEK18.72 | SEK258.76 |
| June 1999 | SEK18.82 | SEK260.12 |
| May 1999 | SEK17.31 | SEK239.20 |
| April 1999 | SEK17.84 | SEK246.48 |
| March 1999 | SEK18.43 | SEK254.67 |
| February 1999 | SEK20.60 | SEK284.68 |
| January 1999 | SEK21.06 | SEK291.05 |
| December 1998 | SEK21.72 | SEK300.14 |
| November 1998 | SEK20.66 | SEK285.59 |
| October 1998 | SEK19.28 | SEK266.49 |
| September 1998 | SEK17.31 | SEK239.20 |
| August 1998 | SEK20.27 | SEK280.13 |
| July 1998 | SEK23.69 | SEK327.43 |
| June 1998 | SEK20.11 | SEK277.86 |
| May 1998 | SEK19.74 | SEK272.86 |
| April 1998 | SEK17.31 | SEK239.20 |
| March 1998 | SEK15.33 | SEK211.92 |
| February 1998 | SEK13.06 | SEK180.54 |
| January 1998 | SEK12.34 | SEK170.54 |
| December 1997 | SEK11.22 | SEK155.07 |
| November 1997 | SEK9.64 | SEK133.24 |
| October 1997 | SEK8.26 | SEK114.14 |
| September 1997 | SEK7.57 | SEK104.60 |
| August 1997 | SEK7.21 | SEK99.59 |
| July 1997 | SEK7.96 | SEK110.05 |
| June 1997 | SEK7.17 | SEK99.14 |
| May 1997 | SEK7.24 | SEK100.05 |
| April 1997 | SEK7.04 | SEK97.32 |
| March 1997 | SEK7.30 | SEK100.96 |
| February 1997 | SEK7.63 | SEK105.50 |
| January 1997 | SEK8.69 | SEK120.06 |
| December 1996 | SEK7.27 | SEK100.50 |
| November 1996 | SEK6.19 | SEK85.50 |
| October 1996 | SEK5.46 | SEK75.49 |
| September 1996 | SEK4.90 | SEK67.76 |
| August 1996 | SEK4.84 | SEK66.85 |
| July 1996 | SEK4.44 | SEK61.39 |
| June 1996 | SEK4.94 | SEK68.21 |
| May 1996 | SEK5.13 | SEK70.94 |
TEL2-B.ST
Price: SEK103.90
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.72%
Payout Ratio: 129.70%
Payout Ratio Range:
Dividend Per Share: 6.90 SEK
Earnings Per Share: 5.30 SEK
P/E Ratio: 15.64
Exchange: STO
Sector: Communication Services
Industry: Telecom Services
Volume: 3.5 million
Market Capitalization: 71.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 22.42%
DGR5: 30.00%
DGR10: 25.25%