Telefónica, S.A. ( TELFY) - Price History
Monthly price history for TELFY (Telefónica, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.49 | $4.49 |
| May 2026 | $4.56 | $4.56 |
| April 2026 | $4.46 | $4.46 |
| March 2026 | $4.34 | $4.34 |
| February 2026 | $4.49 | $4.49 |
| January 2026 | $4 | $4 |
| December 2025 | $4.05 | $4.05 |
| November 2025 | $4.29 | $4.29 |
| October 2025 | $5.05 | $5.05 |
| September 2025 | $5.08 | $5.08 |
| August 2025 | $5.35 | $5.35 |
| July 2025 | $5.14 | $5.14 |
| June 2025 | $5.23 | $5.23 |
| May 2025 | $5.14 | $5.31 |
| April 2025 | $4.94 | $5.11 |
| March 2025 | $4.51 | $4.66 |
| February 2025 | $4.26 | $4.40 |
| January 2025 | $3.91 | $4.04 |
| December 2024 | $3.89 | $4.02 |
| November 2024 | $4.19 | $4.49 |
| October 2024 | $4.32 | $4.63 |
| September 2024 | $4.53 | $4.86 |
| August 2024 | $4.22 | $4.52 |
| July 2024 | $4.23 | $4.54 |
| June 2024 | $3.93 | $4.21 |
| May 2024 | $4.15 | $4.62 |
| April 2024 | $3.98 | $4.43 |
| March 2024 | $3.96 | $4.41 |
| February 2024 | $3.67 | $4.09 |
| January 2024 | $3.67 | $4.09 |
| December 2023 | $3.50 | $3.90 |
| November 2023 | $3.69 | $4.27 |
| October 2023 | $3.31 | $3.83 |
| September 2023 | $3.52 | $4.07 |
| August 2023 | $3.54 | $4.09 |
| July 2023 | $3.65 | $4.22 |
| June 2023 | $3.48 | $4.03 |
| May 2023 | $3.47 | $4.18 |
| April 2023 | $3.75 | $4.51 |
| March 2023 | $3.55 | $4.28 |
| February 2023 | $3.40 | $4.09 |
| January 2023 | $3.19 | $3.84 |
| December 2022 | $2.96 | $3.57 |
| November 2022 | $2.96 | $3.72 |
| October 2022 | $2.74 | $3.45 |
| September 2022 | $2.57 | $3.24 |
| August 2022 | $3.24 | $4.08 |
| July 2022 | $3.58 | $4.50 |
| June 2022 | $4.08 | $5.13 |
| May 2022 | $4.10 | $5.32 |
| April 2022 | $3.69 | $4.78 |
| March 2022 | $3.70 | $4.80 |
| February 2022 | $3.62 | $4.70 |
| January 2022 | $3.56 | $4.62 |
| December 2021 | $3.27 | $4.24 |
| November 2021 | $3.35 | $4.51 |
| October 2021 | $3.23 | $4.35 |
| September 2021 | $3.50 | $4.71 |
| August 2021 | $3.68 | $4.95 |
| July 2021 | $3.41 | $4.59 |
| June 2021 | $3.49 | $4.70 |
| May 2021 | $3.52 | $4.99 |
| April 2021 | $3.31 | $4.69 |
| March 2021 | $3.19 | $4.53 |
| February 2021 | $3.06 | $4.34 |
| January 2021 | $3.06 | $4.34 |
| December 2020 | $2.85 | $4.04 |
| November 2020 | $2.95 | $4.40 |
| October 2020 | $2.22 | $3.32 |
| September 2020 | $2.31 | $3.44 |
| August 2020 | $2.65 | $3.95 |
| July 2020 | $2.82 | $4.21 |
| June 2020 | $3.23 | $4.82 |
| May 2020 | $3.06 | $4.76 |
| April 2020 | $2.93 | $4.56 |
| March 2020 | $2.94 | $4.57 |
| February 2020 | $3.80 | $5.91 |
| January 2020 | $4.33 | $6.73 |
| December 2019 | $4.48 | $6.97 |
| November 2019 | $4.76 | $7.62 |
| October 2019 | $4.79 | $7.67 |
| September 2019 | $4.74 | $7.60 |
| August 2019 | $4.31 | $6.90 |
| July 2019 | $4.75 | $7.61 |
| June 2019 | $5.17 | $8.29 |
| May 2019 | $4.81 | $7.93 |
| April 2019 | $5.04 | $8.30 |
| March 2019 | $5.08 | $8.36 |
| February 2019 | $5.25 | $8.65 |
| January 2019 | $5.26 | $8.66 |
| December 2018 | $5.14 | $8.46 |
| November 2018 | $5.33 | $9.01 |
| October 2018 | $4.85 | $8.21 |
| September 2018 | $4.65 | $7.86 |
| August 2018 | $4.80 | $8.11 |
| July 2018 | $5.35 | $9.04 |
| June 2018 | $5.04 | $8.53 |
| May 2018 | $5.07 | $8.80 |
| April 2018 | $5.84 | $10.15 |
| March 2018 | $5.68 | $9.87 |
| February 2018 | $5.54 | $9.63 |
| January 2018 | $5.90 | $10.24 |
| December 2017 | $5.57 | $9.68 |
| November 2017 | $5.74 | $10.22 |
| October 2017 | $5.85 | $10.41 |
| September 2017 | $6.06 | $10.79 |
| August 2017 | $6.05 | $10.77 |
| July 2017 | $6.34 | $11.28 |
| June 2017 | $5.84 | $10.39 |
| May 2017 | $6.18 | $11.22 |
| April 2017 | $6.12 | $11.10 |
| March 2017 | $6.17 | $11.19 |
| February 2017 | $5.58 | $10.13 |
| January 2017 | $5.31 | $9.64 |
| December 2016 | $5.07 | $9.20 |
| November 2016 | $4.57 | $8.29 |
| October 2016 | $5.36 | $10.14 |
| September 2016 | $5.33 | $10.08 |
| August 2016 | $5.32 | $10.06 |
| July 2016 | $5.16 | $9.76 |
| June 2016 | $5.01 | $9.48 |
| May 2016 | $5.51 | $10.43 |
| April 2016 | $5.52 | $10.91 |
| March 2016 | $5.63 | $11.13 |
| February 2016 | $5.03 | $9.94 |
| January 2016 | $5.31 | $10.49 |
| December 2015 | $5.60 | $11.06 |
| November 2015 | $6.21 | $12.27 |
| October 2015 | $6.47 | $13.17 |
| September 2015 | $5.91 | $12.04 |
| August 2015 | $6.91 | $14.07 |
| July 2015 | $7.50 | $15.28 |
| June 2015 | $6.97 | $14.20 |
| May 2015 | $6.95 | $14.16 |
| April 2015 | $7.23 | $15.16 |
| March 2015 | $6.77 | $14.35 |
| February 2015 | $7.30 | $15.49 |
| January 2015 | $7.03 | $14.91 |
| December 2014 | $6.70 | $14.21 |
| November 2014 | $7.54 | $16 |
| October 2014 | $6.87 | $14.98 |
| September 2014 | $7.05 | $15.37 |
| August 2014 | $7.27 | $15.85 |
| July 2014 | $7.45 | $16.24 |
| June 2014 | $7.87 | $17.16 |
| May 2014 | $7.67 | $16.73 |
| April 2014 | $7.43 | $16.75 |
| March 2014 | $7 | $15.79 |
| February 2014 | $6.75 | $15.22 |
| January 2014 | $6.81 | $15.36 |
| December 2013 | $7.25 | $16.34 |
| November 2013 | $7.29 | $16.43 |
| October 2013 | $7.54 | $17.47 |
| September 2013 | $6.68 | $15.48 |
| August 2013 | $5.85 | $13.56 |
| July 2013 | $6.12 | $14.19 |
| June 2013 | $5.53 | $12.81 |
| May 2013 | $5.89 | $13.65 |
| April 2013 | $6.29 | $14.57 |
| March 2013 | $5.83 | $13.51 |
| February 2013 | $5.62 | $13.02 |
| January 2013 | $6.20 | $14.36 |
| December 2012 | $5.82 | $13.49 |
| November 2012 | $5.62 | $13.03 |
| October 2012 | $5.67 | $13.14 |
| September 2012 | $5.73 | $13.28 |
| August 2012 | $5.42 | $12.56 |
| July 2012 | $4.90 | $11.35 |
| June 2012 | $5.65 | $13.10 |
| May 2012 | $4.78 | $11.07 |
| April 2012 | $5.82 | $14.63 |
| March 2012 | $6.53 | $16.41 |
| February 2012 | $6.80 | $17.09 |
| January 2012 | $6.93 | $17.42 |
| December 2011 | $6.84 | $17.19 |
| November 2011 | $7.46 | $18.75 |
| October 2011 | $8.07 | $21.37 |
| September 2011 | $7.22 | $19.12 |
| August 2011 | $7.87 | $20.85 |
| July 2011 | $8.43 | $22.32 |
| June 2011 | $9.25 | $24.49 |
| May 2011 | $9.19 | $24.33 |
| April 2011 | $9.77 | $26.96 |
| March 2011 | $9.14 | $25.22 |
| February 2011 | $9.27 | $25.57 |
| January 2011 | $9.11 | $25.13 |
| December 2010 | $8.27 | $68.42 |
| November 2010 | $7.73 | $64 |
| October 2010 | $9.48 | $81.14 |
| September 2010 | $8.67 | $74.15 |
| August 2010 | $7.77 | $66.51 |
| July 2010 | $8 | $68.44 |
| June 2010 | $6.49 | $55.53 |
| May 2010 | $6.71 | $57.37 |
| April 2010 | $7.60 | $67.78 |
| March 2010 | $7.97 | $71.10 |
| February 2010 | $7.87 | $70.18 |
| January 2010 | $8.02 | $71.60 |
| December 2009 | $9.36 | $83.52 |
| November 2009 | $9.71 | $86.63 |
| October 2009 | $9.16 | $83.93 |
| September 2009 | $9.05 | $82.91 |
| August 2009 | $8.27 | $75.78 |
| July 2009 | $8.15 | $74.64 |
| June 2009 | $7.41 | $67.89 |
| May 2009 | $7.09 | $64.92 |
| April 2009 | $5.94 | $56.29 |
| March 2009 | $6.30 | $59.62 |
| February 2009 | $5.87 | $55.56 |
| January 2009 | $5.66 | $53.61 |
| December 2008 | $7.12 | $67.39 |
| November 2008 | $6.45 | $61.04 |
| October 2008 | $5.67 | $55.49 |
| September 2008 | $7.30 | $71.49 |
| August 2008 | $7.56 | $74.07 |
| July 2008 | $7.95 | $77.83 |
| June 2008 | $8.13 | $79.58 |
| May 2008 | $8.78 | $86.03 |
| April 2008 | $8.63 | $86.38 |
| March 2008 | $8.64 | $86.51 |
| February 2008 | $8.67 | $86.74 |
| January 2008 | $8.77 | $87.80 |
| December 2007 | $9.75 | $97.59 |
| November 2007 | $10.06 | $100.67 |
| October 2007 | $9.78 | $99.45 |
| September 2007 | $8.25 | $83.81 |
| August 2007 | $7.35 | $74.68 |
| July 2007 | $6.91 | $70.23 |
| June 2007 | $6.57 | $66.76 |
| May 2007 | $6.73 | $68.44 |
| April 2007 | $6.54 | $67.65 |
| March 2007 | $6.42 | $66.40 |
| February 2007 | $6.22 | $64.38 |
| January 2007 | $6.37 | $65.94 |
| December 2006 | $6.16 | $63.75 |
| November 2006 | $5.89 | $60.97 |
| October 2006 | $5.47 | $57.70 |
| September 2006 | $4.91 | $51.81 |
| August 2006 | $4.87 | $51.43 |
| July 2006 | $4.80 | $50.67 |
| June 2006 | $4.71 | $49.74 |
| May 2006 | $4.66 | $49.14 |
| April 2006 | $4.46 | $47.99 |
| March 2006 | $4.37 | $46.97 |
| February 2006 | $4.30 | $46.22 |
| January 2006 | $4.25 | $45.73 |
| December 2005 | $4.19 | $45.02 |
| November 2005 | $4.11 | $44.22 |
| October 2005 | $4.37 | $47.95 |
| September 2005 | $4.49 | $49.32 |
| August 2005 | $4.53 | $49.78 |
| July 2005 | $4.59 | $50.45 |
| June 2005 | $4.45 | $48.90 |
| May 2005 | $4.42 | $50.44 |
| April 2005 | $4.39 | $51 |
| March 2005 | $4.47 | $51.97 |
| February 2005 | $4.75 | $55.15 |
| January 2005 | $4.69 | $54.51 |
| December 2004 | $4.86 | $56.50 |
| November 2004 | $4.52 | $52.55 |
| October 2004 | $4.23 | $49.83 |
| September 2004 | $3.82 | $44.99 |
| August 2004 | $3.64 | $42.92 |
| July 2004 | $3.70 | $43.67 |
| June 2004 | $3.78 | $44.63 |
| May 2004 | $3.70 | $43.65 |
| April 2004 | $3.68 | $44.13 |
| March 2004 | $3.80 | $45.54 |
| February 2004 | $4.10 | $49.21 |
| January 2004 | $3.90 | $46.80 |
| December 2003 | $3.68 | $44.19 |
| November 2003 | $3.24 | $38.82 |
| October 2003 | $3.09 | $37.40 |
| September 2003 | $2.90 | $35.45 |
| August 2003 | $2.90 | $35.50 |
| July 2003 | $2.84 | $34.82 |
| June 2003 | $2.82 | $34.57 |
| May 2003 | $2.75 | $34.11 |
| April 2003 | $2.68 | $33.25 |
| March 2003 | $2.26 | $28.05 |
| February 2003 | $2.28 | $28.87 |
| January 2003 | $2.31 | $29.20 |
| December 2002 | $2.10 | $26.57 |
| November 2002 | $2.39 | $30.22 |
| October 2002 | $2.23 | $28.25 |
| September 2002 | $1.77 | $22.34 |
| August 2002 | $2.18 | $27.56 |
| July 2002 | $2.13 | $26.89 |
| June 2002 | $1.96 | $24.85 |
| May 2002 | $2.48 | $31.40 |
| April 2002 | $2.55 | $32.31 |
| March 2002 | $2.62 | $33.11 |
| February 2002 | $2.72 | $35.09 |
| January 2002 | $2.75 | $35.52 |
| December 2001 | $3.05 | $40.08 |
| November 2001 | $3.03 | $39.91 |
| October 2001 | $2.70 | $35.47 |
| September 2001 | $2.58 | $33.95 |
| August 2001 | $2.68 | $35.25 |
| July 2001 | $2.76 | $36.30 |
| June 2001 | $2.83 | $37.24 |
| May 2001 | $3.37 | $44.39 |
| April 2001 | $3.82 | $50.26 |
| March 2001 | $3.64 | $47.90 |
| February 2001 | $3.78 | $50.75 |
| January 2001 | $4.26 | $57.24 |
| December 2000 | $3.65 | $50 |
| November 2000 | $3.46 | $47.31 |
| October 2000 | $4.23 | $57.94 |
| September 2000 | $4.34 | $59.44 |
| August 2000 | $4.19 | $57.31 |
| July 2000 | $4.62 | $63.31 |
| June 2000 | $4.68 | $64.06 |
| May 2000 | $4.45 | $60.87 |
| April 2000 | $4.84 | $66.25 |
| March 2000 | $5.43 | $74.38 |
| February 2000 | $6.33 | $86.69 |
| January 2000 | $5.55 | $76 |
| December 1999 | $5.76 | $78.81 |
| November 1999 | $4.54 | $62.13 |
| October 1999 | $3.58 | $49.94 |
| September 1999 | $3.44 | $48 |
| August 1999 | $3.45 | $48.19 |
| July 1999 | $3.42 | $47.75 |
| June 1999 | $3.51 | $147.13 |
| May 1999 | $3.44 | $144.25 |
| April 1999 | $3.33 | $139.37 |
| March 1999 | $2.99 | $127.75 |
| February 1999 | $3.22 | $137.50 |
| January 1999 | $3.24 | $138.25 |
| December 1998 | $3.17 | $135.37 |
| November 1998 | $3.14 | $139.38 |
| October 1998 | $3.08 | $136.94 |
| September 1998 | $2.43 | $107.94 |
| August 1998 | $2.46 | $109.12 |
| July 1998 | $3.27 | $145.50 |
| June 1998 | $3.13 | $139.06 |
| May 1998 | $3.03 | $134.50 |
| April 1998 | $2.79 | $124.94 |
| March 1998 | $2.95 | $132.25 |
| February 1998 | $2.31 | $103.50 |
| January 1998 | $2.18 | $97.62 |
| December 1997 | $2.02 | $91.06 |
| November 1997 | $1.91 | $86.50 |
| October 1997 | $1.82 | $82.25 |
| September 1997 | $2.08 | $94.13 |
| August 1997 | $1.72 | $77.75 |
| July 1997 | $1.75 | $79 |
| June 1997 | $1.91 | $86.25 |
| May 1997 | $1.93 | $87.37 |
| April 1997 | $1.68 | $77 |
| March 1997 | $1.57 | $71.75 |
| February 1997 | $1.51 | $68.88 |
| January 1997 | $1.53 | $70 |
| December 1996 | $1.50 | $69.25 |
| November 1996 | $1.43 | $66 |
| October 1996 | $1.30 | $60.25 |
| September 1996 | $1.20 | $55.63 |
| August 1996 | $1.20 | $55.38 |
| July 1996 | $1.13 | $52.25 |
| June 1996 | $1.19 | $55.12 |
| May 1996 | $1.13 | $52.37 |
| April 1996 | $1.11 | $52.63 |
| March 1996 | $1.01 | $47.50 |
| February 1996 | $1.04 | $49.13 |
| January 1996 | $0.93 | $44.13 |
| December 1995 | $0.87 | $41.88 |
| November 1995 | $0.86 | $41.50 |
| October 1995 | $0.78 | $37.62 |
| September 1995 | $0.86 | $41.13 |
| August 1995 | $0.85 | $40.63 |
| July 1995 | $0.85 | $40.75 |
| June 1995 | $0.79 | $38.75 |
| May 1995 | $0.81 | $40 |
| April 1995 | $0.75 | $36.75 |
| March 1995 | $0.76 | $37.50 |
| February 1995 | $0.76 | $37.50 |
| January 1995 | $0.74 | $36.87 |
| December 1994 | $0.70 | $35.12 |
| November 1994 | $0.77 | $38.62 |
| October 1994 | $0.81 | $40.50 |
| September 1994 | $0.81 | $40.50 |
| August 1994 | $0.83 | $41.38 |
| July 1994 | $0.85 | $42.63 |
| June 1994 | $0.80 | $40.25 |
| May 1994 | $0.81 | $40.75 |
| April 1994 | $0.81 | $40.75 |
| March 1994 | $0.71 | $36 |
| February 1994 | $0.78 | $39.63 |
| January 1994 | $0.84 | $43.12 |
| December 1993 | $0.76 | $39 |
| November 1993 | $0.70 | $35.87 |
| October 1993 | $0.76 | $38.87 |
| September 1993 | $0.70 | $35.75 |
| August 1993 | $0.71 | $36.37 |
| July 1993 | $0.59 | $30 |
| June 1993 | $0.61 | $32 |
| May 1993 | $0.64 | $33.25 |
| April 1993 | $0.64 | $33.50 |
| March 1993 | $0.66 | $34.25 |
| February 1993 | $0.62 | $32.13 |
| January 1993 | $0.62 | $33 |
| December 1992 | $0.56 | $29.50 |
| November 1992 | $0.55 | $29.25 |
| October 1992 | $0.50 | $26.38 |
| September 1992 | $0.56 | $30 |
| August 1992 | $0.62 | $32.75 |
| July 1992 | $0.62 | $32.88 |
| June 1992 | $0.60 | $32.37 |
| May 1992 | $0.64 | $34.75 |
| April 1992 | $0.56 | $30.63 |
| March 1992 | $0.61 | $33 |
| February 1992 | $0.64 | $34.50 |
| January 1992 | $0.62 | $34.37 |
| December 1991 | $0.68 | $37.50 |
| November 1991 | $0.63 | $34.50 |
| October 1991 | $0.65 | $36 |
| September 1991 | $0.59 | $32.37 |
| August 1991 | $0.49 | $26.75 |
| July 1991 | $0.47 | $25.87 |
| June 1991 | $0.46 | $26 |
| May 1991 | $0.51 | $28.62 |
| April 1991 | $0.50 | $28 |
| March 1991 | $0.51 | $28.62 |
| February 1991 | $0.52 | $29.38 |
| January 1991 | $0.50 | $28.75 |
| December 1990 | $0.46 | $26.38 |
| November 1990 | $0.46 | $26.25 |
| October 1990 | $0.43 | $24.88 |
| September 1990 | $0.41 | $23.62 |
| August 1990 | $0.44 | $25.12 |
| July 1990 | $0.48 | $27.63 |
| June 1990 | $0.42 | $25 |
| May 1990 | $0.40 | $23.37 |
| April 1990 | $0.39 | $23 |
| March 1990 | $0.39 | $23 |
| February 1990 | $0.39 | $23.25 |
| January 1990 | $0.41 | $24 |
| December 1989 | $0.41 | $24.62 |
| November 1989 | $0.40 | $23.87 |
| October 1989 | $0.43 | $25.75 |
| September 1989 | $0.45 | $27.13 |
| August 1989 | $0.43 | $26 |
| July 1989 | $0.41 | $24.75 |
| June 1989 | $0.39 | $24.25 |
| May 1989 | $0.37 | $23.12 |
| April 1989 | $0.39 | $24 |
| March 1989 | $0.38 | $23.50 |
| February 1989 | $0.38 | $23.62 |
| January 1989 | $0.40 | $24.62 |
| December 1988 | $0.37 | $23.62 |
| November 1988 | $0.37 | $23.12 |
| October 1988 | $0.37 | $23.50 |
| September 1988 | $0.36 | $22.75 |
| August 1988 | $0.35 | $22.25 |
| July 1988 | $0.39 | $24.50 |
| June 1988 | $0.40 | $25.50 |
| May 1988 | $0.37 | $24.12 |
| April 1988 | $0.36 | $23.25 |
| March 1988 | $0.35 | $22.88 |
| February 1988 | $0.35 | $22.88 |
| January 1988 | $0.37 | $23.87 |
| December 1987 | $0.34 | $22.38 |
| November 1987 | $0.31 | $20.50 |
| October 1987 | $0.30 | $20 |
| September 1987 | $0.41 | $26.88 |
| August 1987 | $0.43 | $28.50 |
| July 1987 | $0.44 | $29 |
| June 1987 | $0.36 | $23.50 |
TELFY
Price: $4.49
52 week price:
Forward Dividend Yield: 3.89%
Dividend Per Share: 0.17 USD
Earnings Per Share: -0.49 USD
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 25.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1