Persol Holdings Co.,Ltd. - Price History
Monthly price history for TEMPF (Persol Holdings Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.63 | $1.63 |
| December 2023 | $1.74 | $1.74 |
| November 2023 | $1.68 | $1.68 |
| October 2023 | $1.48 | $1.48 |
| September 2023 | $1.70 | $1.70 |
| August 2023 | $1.52 | $18.97 |
| July 2023 | $1.46 | $18.28 |
| June 2023 | $1.48 | $18.50 |
| May 2023 | $1.91 | $1.94 |
| April 2023 | $1.91 | $1.94 |
| March 2023 | $1.91 | $1.94 |
| February 2023 | $1.76 | $1.94 |
| January 2023 | $1.76 | $1.94 |
| December 2022 | $1.76 | $1.94 |
| November 2022 | $1.76 | $1.94 |
| October 2022 | $1.76 | $1.94 |
| September 2022 | $1.76 | $1.94 |
| August 2022 | $1.62 | $1.94 |
| July 2022 | $1.62 | $1.94 |
| June 2022 | $1.62 | $1.94 |
| May 2022 | $1.31 | $19.45 |
| April 2022 | $2.40 | $2.87 |
| March 2022 | $2.40 | $2.87 |
| February 2022 | $2.26 | $2.87 |
| January 2022 | $2.26 | $2.87 |
| December 2021 | $2.26 | $2.87 |
| November 2021 | $1.77 | $28.68 |
| October 2021 | $1.56 | $1.98 |
| September 2021 | $1.56 | $1.98 |
| August 2021 | $1.43 | $1.98 |
| July 2021 | $1.43 | $1.98 |
| June 2021 | $1.43 | $1.98 |
| May 2021 | $1.43 | $1.98 |
| April 2021 | $1.15 | $19.80 |
| March 2021 | $1.03 | $1.43 |
| February 2021 | $0.94 | $1.43 |
| January 2021 | $0.94 | $1.43 |
| December 2020 | $0.94 | $1.43 |
| November 2020 | $0.94 | $1.43 |
| October 2020 | $0.94 | $1.43 |
| September 2020 | $0.94 | $1.43 |
| August 2020 | $0.94 | $1.43 |
| July 2020 | $0.94 | $1.43 |
| June 2020 | $0.78 | $14.31 |
| May 2020 | $0.88 | $1.34 |
| April 2020 | $0.88 | $1.34 |
| March 2020 | $0.66 | $13.36 |
| February 2020 | $1.44 | $2.44 |
| January 2020 | $1.44 | $2.44 |
| December 2019 | $1.44 | $2.44 |
| November 2019 | $1.44 | $2.44 |
| October 2019 | $1.44 | $2.44 |
| September 2019 | $1.44 | $2.44 |
| August 2019 | $1.36 | $2.44 |
| July 2019 | $1.08 | $24.35 |
| June 2019 | $0.95 | $1.70 |
| May 2019 | $0.95 | $1.70 |
| April 2019 | $0.95 | $1.70 |
| March 2019 | $0.75 | $17 |
| February 2019 | $0.95 | $1.71 |
| January 2019 | $0.95 | $1.71 |
| December 2018 | $0.76 | $17.10 |
| November 2018 | $0.77 | $17.50 |
| October 2018 | $1.24 | $2.22 |
| September 2018 | $0.94 | $22.25 |
| August 2018 | $1.19 | $2.22 |
| July 2018 | $1.19 | $2.22 |
| June 2018 | $0.94 | $22.25 |
| May 2018 | $1.48 | $2.77 |
| April 2018 | $1.17 | $27.70 |
| March 2018 | $1.16 | $28.50 |
| February 2018 | $1.04 | $25.50 |
| January 2018 | $1.01 | $24.80 |
| December 2017 | $1.04 | $25.36 |
| November 2017 | $0.97 | $23.70 |
| October 2017 | $1.06 | $2.03 |
| September 2017 | $1.06 | $2.03 |
| August 2017 | $0.80 | $20.30 |
| July 2017 | $0.74 | $18.70 |
| May 2017 | $0.78 | $19.78 |
| March 2017 | $0.73 | $18.45 |
| January 2017 | $0.68 | $17.25 |
| December 2016 | $0.57 | $14.50 |
| November 2016 | $0.62 | $15.65 |
| October 2016 | $0.68 | $17.15 |
| September 2016 | $0.64 | $16.21 |
| August 2016 | $0.67 | $16.95 |
| July 2016 | $0.66 | $16.70 |
| June 2016 | $0.67 | $16.94 |
| May 2016 | $0.59 | $14.85 |
| April 2016 | $0.58 | $14.60 |
| March 2016 | $0.55 | $14 |
| December 2015 | $0.60 | $15.19 |
| August 2015 | $0.55 | $41.53 |
| August 2014 | $0.45 | $34.35 |
| July 2014 | $0.43 | $33 |
| April 2014 | $0.34 | $26.19 |
| March 2014 | $0.39 | $29.50 |
| January 2014 | $0.37 | $28.11 |
| August 2013 | $0.33 | $24.95 |
TEMPF
Price: $1.63
Dividend Yield: 3.57%
Forward Dividend Yield: 39.32%
Payout Ratio: 1264.00%
Dividend Per Share: 0.63 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 31.20
Exchange: PNK
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%