TSGAMES - Price History
Monthly price history for TEN.WA (TSGAMES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN94.10 | PLN94.10 |
| April 2024 | PLN86.25 | PLN86.25 |
| March 2024 | PLN96.40 | PLN96.40 |
| February 2024 | PLN95.55 | PLN95.55 |
| January 2024 | PLN102.50 | PLN102.50 |
| December 2023 | PLN96.40 | PLN96.40 |
| November 2023 | PLN93.50 | PLN93.50 |
| October 2023 | PLN79.65 | PLN79.65 |
| September 2023 | PLN84.90 | PLN84.90 |
| August 2023 | PLN82.05 | PLN82.05 |
| July 2023 | PLN80.10 | PLN80.10 |
| June 2023 | PLN78.75 | PLN78.75 |
| May 2023 | PLN82 | PLN82 |
| April 2023 | PLN81.95 | PLN81.95 |
| March 2023 | PLN92.85 | PLN92.85 |
| February 2023 | PLN131.10 | PLN131.10 |
| January 2023 | PLN128.20 | PLN128.20 |
| December 2022 | PLN126.60 | PLN126.60 |
| November 2022 | PLN135.10 | PLN135.10 |
| October 2022 | PLN103.30 | PLN103.30 |
| September 2022 | PLN97.70 | PLN97.70 |
| August 2022 | PLN97.10 | PLN97.10 |
| July 2022 | PLN94.20 | PLN94.20 |
| June 2022 | PLN113 | PLN113 |
| May 2022 | PLN117.50 | PLN127.50 |
| April 2022 | PLN143.21 | PLN155.40 |
| March 2022 | PLN180.81 | PLN196.20 |
| February 2022 | PLN197.03 | PLN213.80 |
| January 2022 | PLN232.24 | PLN252 |
| December 2021 | PLN321.63 | PLN349 |
| November 2021 | PLN322.55 | PLN350 |
| October 2021 | PLN325.50 | PLN353.20 |
| September 2021 | PLN485.21 | PLN526.50 |
| August 2021 | PLN472.76 | PLN513 |
| July 2021 | PLN503.64 | PLN546.50 |
| June 2021 | PLN445.10 | PLN493 |
| May 2021 | PLN388.22 | PLN430 |
| April 2021 | PLN399.96 | PLN443 |
| March 2021 | PLN467.67 | PLN518 |
| February 2021 | PLN449.61 | PLN498 |
| January 2021 | PLN449.61 | PLN498 |
| December 2020 | PLN497.46 | PLN551 |
| November 2020 | PLN513.72 | PLN569 |
| October 2020 | PLN570.59 | PLN632 |
| September 2020 | PLN516.42 | PLN572 |
| August 2020 | PLN510.10 | PLN565 |
| July 2020 | PLN496.56 | PLN550 |
| June 2020 | PLN469.48 | PLN520 |
| May 2020 | PLN458.64 | PLN508 |
| April 2020 | PLN375.88 | PLN419.50 |
| March 2020 | PLN253.57 | PLN283 |
| February 2020 | PLN226.69 | PLN253 |
| January 2020 | PLN207.43 | PLN231.50 |
| December 2019 | PLN177.41 | PLN198 |
| November 2019 | PLN149.63 | PLN167 |
| October 2019 | PLN142.47 | PLN159 |
| September 2019 | PLN120.24 | PLN134.20 |
| August 2019 | PLN123.65 | PLN138 |
| July 2019 | PLN115.41 | PLN128.80 |
| June 2019 | PLN118.27 | PLN132 |
| May 2019 | PLN117.35 | PLN134.80 |
| April 2019 | PLN107.95 | PLN124 |
| March 2019 | PLN88.80 | PLN102 |
| February 2019 | PLN79.05 | PLN90.80 |
| January 2019 | PLN75.39 | PLN86.60 |
| December 2018 | PLN69.64 | PLN80 |
| November 2018 | PLN76.61 | PLN88 |
| October 2018 | PLN65.64 | PLN75.40 |
| September 2018 | PLN84.44 | PLN97 |
| August 2018 | PLN88.19 | PLN101.30 |
| July 2018 | PLN88.80 | PLN102 |
| June 2018 | PLN66.16 | PLN76 |
| May 2018 | PLN54.41 | PLN62.50 |
TEN.WA
Price: PLN94.10
Dividend Yield: 0.08%
Forward Dividend Yield: 7.65%
Payout Ratio: 347.83%
Dividend Per Share: 7.20 PLN
Earnings Per Share: 2.07 PLN
P/E Ratio: 78.23
Exchange: WSE
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 97648
Market Capitalization: 645.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 5