TERNA ENERGY S.A. (CR) - Price History
Monthly price history for TENERGY.AT (TERNA ENERGY S.A. (CR))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €18.33 | €18.33 |
| April 2024 | €18.37 | €18.37 |
| March 2024 | €18.02 | €18.02 |
| February 2024 | €16.59 | €16.59 |
| January 2024 | €15.04 | €15.04 |
| December 2023 | €15.90 | €15.90 |
| November 2023 | €15.69 | €15.69 |
| October 2023 | €14.19 | €14.19 |
| September 2023 | €14.65 | €14.65 |
| August 2023 | €16.60 | €16.60 |
| July 2023 | €17.49 | €17.49 |
| June 2023 | €20.20 | €20.20 |
| May 2023 | €19.77 | €20.14 |
| April 2023 | €19.71 | €20.08 |
| March 2023 | €19.30 | €19.66 |
| February 2023 | €19.34 | €19.70 |
| January 2023 | €19.63 | €20 |
| December 2022 | €20.01 | €20.38 |
| November 2022 | €19.14 | €19.50 |
| October 2022 | €18.48 | €18.82 |
| September 2022 | €16.20 | €16.50 |
| August 2022 | €17.41 | €17.73 |
| July 2022 | €17.18 | €17.50 |
| June 2022 | €16.55 | €17.20 |
| May 2022 | €17.31 | €17.99 |
| April 2022 | €17.08 | €17.76 |
| March 2022 | €15.97 | €16.60 |
| February 2022 | €12.43 | €12.92 |
| January 2022 | €12.45 | €12.94 |
| December 2021 | €13.06 | €13.58 |
| November 2021 | €12.82 | €13.50 |
| October 2021 | €11.11 | €11.70 |
| September 2021 | €10.90 | €11.48 |
| August 2021 | €11.51 | €12.12 |
| July 2021 | €10.77 | €11.34 |
| June 2021 | €11.15 | €11.90 |
| May 2021 | €10.98 | €11.72 |
| April 2021 | €11.71 | €12.50 |
| March 2021 | €11.80 | €12.60 |
| February 2021 | €11.33 | €12.10 |
| January 2021 | €13.17 | €14.06 |
| December 2020 | €12.36 | €13.20 |
| November 2020 | €12 | €12.98 |
| October 2020 | €10.57 | €11.44 |
| September 2020 | €10.54 | €11.40 |
| August 2020 | €10.96 | €11.86 |
| July 2020 | €10.20 | €11.04 |
| June 2020 | €8.88 | €9.61 |
| May 2020 | €9.11 | €10.04 |
| April 2020 | €7.74 | €8.53 |
| March 2020 | €6.62 | €7.29 |
| February 2020 | €6.70 | €7.54 |
| January 2020 | €7.24 | €8.14 |
| December 2019 | €6.81 | €7.66 |
| November 2019 | €6.62 | €7.44 |
| October 2019 | €6.51 | €7.32 |
| September 2019 | €6.60 | €7.42 |
| August 2019 | €6.93 | €7.79 |
| July 2019 | €6.45 | €7.25 |
| June 2019 | €6.27 | €7.05 |
| May 2019 | €6.17 | €6.94 |
| April 2019 | €6.17 | €6.94 |
| March 2019 | €5.71 | €6.42 |
| February 2019 | €5.87 | €6.60 |
| January 2019 | €5.29 | €5.95 |
| December 2018 | €4.72 | €5.60 |
| November 2018 | €5.05 | €6 |
| October 2018 | €5.13 | €6.09 |
| September 2018 | €5.36 | €6.37 |
| August 2018 | €5.14 | €6.10 |
| July 2018 | €4.73 | €5.62 |
| June 2018 | €4.15 | €5.15 |
| May 2018 | €3.97 | €4.92 |
| April 2018 | €4.13 | €5.12 |
| March 2018 | €4.02 | €4.98 |
| February 2018 | €4.19 | €5.20 |
| January 2018 | €3.96 | €4.92 |
| December 2017 | €3.53 | €4.41 |
| November 2017 | €3.57 | €4.46 |
| October 2017 | €3.33 | €4.17 |
| September 2017 | €3.25 | €4.07 |
| August 2017 | €3.20 | €4 |
| July 2017 | €3.12 | €3.90 |
| June 2017 | €3.19 | €3.99 |
| May 2017 | €2.50 | €3.21 |
| April 2017 | €2.41 | €3.10 |
| March 2017 | €2.23 | €2.87 |
| February 2017 | €2.12 | €2.78 |
| January 2017 | €2.12 | €2.78 |
| December 2016 | €2.14 | €2.81 |
| November 2016 | €2.15 | €2.82 |
| October 2016 | €2.12 | €2.78 |
| September 2016 | €1.97 | €2.58 |
| August 2016 | €2.05 | €2.68 |
| July 2016 | €2.03 | €2.66 |
| June 2016 | €1.84 | €2.41 |
| May 2016 | €2.18 | €2.86 |
| April 2016 | €2.05 | €2.77 |
| March 2016 | €2.11 | €2.85 |
| February 2016 | €1.54 | €2.09 |
| January 2016 | €1.59 | €2.15 |
| December 2015 | €1.82 | €2.46 |
| November 2015 | €2 | €2.70 |
| October 2015 | €2.13 | €2.88 |
| September 2015 | €2.02 | €2.73 |
| August 2015 | €1.80 | €2.43 |
| July 2015 | €2.20 | €3.07 |
| June 2015 | €2.20 | €3.07 |
| May 2015 | €2.35 | €3.29 |
| April 2015 | €1.92 | €2.68 |
| March 2015 | €1.57 | €2.19 |
| February 2015 | €2.07 | €2.89 |
| January 2015 | €1.52 | €2.12 |
| December 2014 | €1.34 | €1.88 |
| November 2014 | €1.84 | €2.57 |
| October 2014 | €1.64 | €2.29 |
| September 2014 | €2.24 | €3.14 |
| August 2014 | €2.64 | €3.69 |
| July 2014 | €2.77 | €3.87 |
| June 2014 | €2.78 | €3.98 |
| May 2014 | €2.98 | €4.27 |
| April 2014 | €3 | €4.30 |
| March 2014 | €3.18 | €4.56 |
| February 2014 | €3.13 | €4.48 |
| January 2014 | €2.90 | €4.15 |
| December 2013 | €2.68 | €3.83 |
| November 2013 | €2.49 | €3.56 |
| October 2013 | €2.55 | €3.65 |
| September 2013 | €2.14 | €3.19 |
| August 2013 | €1.89 | €2.81 |
| July 2013 | €2.06 | €3.15 |
| June 2013 | €1.90 | €2.91 |
| May 2013 | €2.04 | €3.13 |
| April 2013 | €2.19 | €3.36 |
| March 2013 | €1.66 | €2.54 |
| February 2013 | €2.10 | €3.22 |
| January 2013 | €2.28 | €3.50 |
| December 2012 | €2.13 | €3.27 |
| November 2012 | €1.79 | €2.74 |
| October 2012 | €1.50 | €2.30 |
| September 2012 | €1.32 | €2.02 |
| August 2012 | €0.78 | €1.30 |
| July 2012 | €0.71 | €1.18 |
| June 2012 | €0.82 | €1.37 |
| May 2012 | €0.60 | €1 |
| April 2012 | €0.89 | €1.59 |
| March 2012 | €0.95 | €1.70 |
| February 2012 | €0.83 | €1.48 |
| January 2012 | €0.78 | €1.39 |
| December 2011 | €0.73 | €1.31 |
| November 2011 | €0.90 | €1.60 |
| October 2011 | €1.02 | €1.83 |
| September 2011 | €1.09 | €1.94 |
| August 2011 | €1.21 | €2.16 |
| July 2011 | €1.46 | €2.60 |
| June 2011 | €1.46 | €2.61 |
| May 2011 | €1.60 | €2.85 |
| April 2011 | €1.71 | €3.10 |
| March 2011 | €1.89 | €3.42 |
| February 2011 | €1.90 | €3.45 |
| January 2011 | €1.97 | €3.58 |
| December 2010 | €1.68 | €3.05 |
| November 2010 | €1.50 | €2.72 |
| October 2010 | €1.70 | €3.09 |
| September 2010 | €1.52 | €2.76 |
| August 2010 | €1.88 | €3.40 |
| July 2010 | €2.08 | €3.78 |
| June 2010 | €1.77 | €3.21 |
| May 2010 | €2.02 | €3.66 |
| April 2010 | €2.26 | €4.17 |
| March 2010 | €2.92 | €5.39 |
| February 2010 | €2.66 | €4.92 |
| January 2010 | €3.17 | €5.85 |
| December 2009 | €3.42 | €6.32 |
| November 2009 | €3.14 | €5.80 |
| October 2009 | €3.52 | €6.50 |
| September 2009 | €3.25 | €6 |
| August 2009 | €2.96 | €5.47 |
| July 2009 | €2.95 | €5.45 |
| June 2009 | €2.44 | €4.51 |
| May 2009 | €2.73 | €5.04 |
| April 2009 | €2.45 | €4.53 |
| March 2009 | €2.09 | €3.93 |
| February 2009 | €2.10 | €3.94 |
| January 2009 | €2.50 | €4.70 |
| December 2008 | €2.06 | €3.86 |
| November 2008 | €1.88 | €3.52 |
| October 2008 | €1.92 | €3.60 |
| September 2008 | €1.97 | €3.70 |
| August 2008 | €3.20 | €6 |
| July 2008 | €3.77 | €7.08 |
| June 2008 | €4 | €7.50 |
| May 2008 | €4.23 | €8 |
| April 2008 | €3.80 | €7.18 |
| March 2008 | €3.42 | €6.46 |
| February 2008 | €3.45 | €6.52 |
| January 2008 | €3.52 | €6.66 |
| December 2007 | €4.44 | €8.40 |
| November 2007 | €4.92 | €9.30 |
TENERGY.AT
Price: €18.33
52 week price:
5-year range yield:
Forward Dividend Yield: 2.07%
Payout Ratio: 379.80%
Payout Ratio Range:
Dividend Per Share: 0.38 EUR
Earnings Per Share: 0.10 EUR
P/E Ratio: 144.91
Exchange: ATH
Sector: Utilities
Industry: Utilities - Renewable
Volume: 184264
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%