Direxion Daily 5G Communications Bull 2X Shares - Price History
Stock symbol TENG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TENG (Direxion Daily 5G Communications Bull 2X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.25 | $14.25 |
| December 2023 | $14.25 | $14.25 |
| November 2023 | $14.25 | $14.25 |
| October 2023 | $14.25 | $14.25 |
| September 2023 | $14.25 | $14.25 |
| August 2023 | $14.25 | $14.25 |
| July 2023 | $14.25 | $14.25 |
| June 2023 | $14.25 | $14.25 |
| May 2023 | $14.25 | $14.25 |
| April 2023 | $14.25 | $14.25 |
| March 2023 | $14.25 | $14.25 |
| February 2023 | $14.25 | $14.25 |
| January 2023 | $87.25 | $87.25 |
| December 2022 | $78 | $78 |
| November 2022 | $55.50 | $55.50 |
| October 2022 | $46 | $46 |
| September 2022 | $47.50 | $47.50 |
| August 2022 | $39.20 | $56 |
| July 2022 | $38.15 | $54.50 |
| June 2022 | $39.20 | $56 |
| May 2022 | $43.02 | $61.50 |
| April 2022 | $43.54 | $62.25 |
| March 2022 | $56.31 | $80.50 |
| February 2022 | $76.23 | $109 |
| January 2022 | $85.33 | $122 |
| December 2021 | $66.09 | $94.50 |
| November 2021 | $72.30 | $103.50 |
| October 2021 | $66.88 | $95.75 |
| September 2021 | $68.81 | $98.50 |
| August 2021 | $73.33 | $105 |
| July 2021 | $71.58 | $102.50 |
| June 2021 | $73.33 | $105 |
| May 2021 | $76.82 | $110 |
| April 2021 | $67.39 | $96.50 |
| March 2021 | $65.82 | $94.25 |
| February 2021 | $75.08 | $107.50 |
| January 2021 | $62.85 | $90 |
| December 2020 | $60.93 | $87.25 |
| November 2020 | $64.25 | $92 |
| October 2020 | $52.90 | $75.75 |
| September 2020 | $55 | $78.75 |
| August 2020 | $55.52 | $79.50 |
| July 2020 | $58.31 | $83.50 |
| June 2020 | $65.30 | $93.50 |
| May 2020 | $59.01 | $84.50 |
| April 2020 | $57.44 | $82.25 |
| March 2020 | $34.08 | $48.80 |
| February 2020 | $65.30 | $93.50 |
| January 2020 | $89.74 | $128.50 |
| December 2019 | $93.58 | $134 |
| November 2019 | $84.85 | $121.50 |
| October 2019 | $91.84 | $131.50 |
| September 2019 | $80.31 | $115 |
| August 2019 | $82.06 | $117.50 |
| July 2019 | $81.71 | $117 |
| June 2019 | $68.09 | $97.50 |
| May 2019 | $57.62 | $82.50 |
| April 2019 | $44.87 | $64.25 |
| March 2019 | $45.39 | $65 |
| February 2019 | $48.01 | $68.75 |
| January 2019 | $28.98 | $41.50 |
| December 2018 | $31.08 | $44.50 |
| November 2018 | $19.69 | $28.20 |
| October 2018 | $50.11 | $71.75 |
| September 2018 | $55 | $78.75 |
| August 2018 | $61.63 | $88.25 |
| July 2018 | $63.55 | $91 |
| June 2018 | $66.17 | $94.75 |
| May 2018 | $68.79 | $98.50 |
| April 2018 | $79.96 | $114.50 |
| March 2018 | $106.50 | $152.50 |
| February 2018 | $110.69 | $158.50 |
| January 2018 | $113.49 | $162.50 |
| December 2017 | $102.66 | $147 |
| November 2017 | $97.77 | $140 |
| October 2017 | $3.11 | $3.11 |
| September 2017 | $3.11 | $3.11 |
| August 2017 | $3.11 | $3.11 |
| July 2017 | $3.11 | $3.11 |
| June 2017 | $3.11 | $3.11 |
| May 2017 | $3.11 | $3.11 |
| April 2017 | $3.11 | $3.11 |
| March 2017 | $3.11 | $3.11 |
| February 2017 | $3.11 | $3.11 |
| January 2017 | $3.11 | $3.11 |
| December 2016 | $3.52 | $3.52 |
| November 2016 | $3.57 | $3.57 |
| October 2016 | $3.54 | $3.54 |
| September 2016 | $1.05 | $1.05 |
| August 2016 | $1.10 | $1.10 |
| July 2016 | $1.12 | $1.12 |
| June 2016 | $1.10 | $1.10 |
| May 2016 | $0.75 | $0.75 |
| April 2016 | $1.12 | $1.12 |
| March 2016 | $1 | $1 |
| February 2016 | $1 | $1 |
| January 2016 | $0.55 | $0.55 |
| December 2015 | $0.40 | $0.40 |
| November 2015 | $1 | $1 |
| October 2015 | $0.75 | $0.75 |
| September 2015 | $0.45 | $0.45 |
| August 2015 | $1 | $1 |
| July 2015 | $1.55 | $1.55 |
| June 2015 | $1.75 | $1.75 |
| May 2015 | $1.10 | $1.10 |
| April 2015 | $1.80 | $1.80 |
| March 2015 | $1.90 | $1.90 |
| February 2015 | $2.13 | $2.13 |
| January 2015 | $2.10 | $2.10 |
| December 2014 | $3.04 | $3.04 |
| November 2014 | $3 | $3 |
| October 2014 | $3.27 | $3.27 |
| September 2014 | $3.74 | $3.74 |
| August 2014 | $3.60 | $3.60 |
| July 2014 | $4.05 | $4.05 |
| June 2014 | $4 | $4 |
| May 2014 | $4.12 | $4.12 |
| April 2014 | $3.80 | $3.80 |
| March 2014 | $4 | $4 |
| February 2014 | $4 | $4 |
| January 2014 | $3.70 | $3.70 |
| December 2013 | $3.95 | $3.95 |
| November 2013 | $2.85 | $2.85 |
| October 2013 | $2.99 | $2.99 |
| September 2013 | $2.89 | $2.89 |
| August 2013 | $2.90 | $2.90 |
| July 2013 | $3 | $3 |
| June 2013 | $2.80 | $2.80 |
| May 2013 | $3.05 | $3.05 |
| April 2013 | $3 | $3 |
| March 2013 | $3 | $3 |
| February 2013 | $2.40 | $2.40 |
| January 2013 | $2.65 | $2.65 |
| December 2012 | $3 | $3 |
| November 2012 | $2.80 | $2.80 |
| October 2012 | $2.25 | $2.25 |
| September 2012 | $1.90 | $1.90 |
| August 2012 | $1.75 | $1.75 |
| July 2012 | $1.80 | $1.80 |
| June 2012 | $1.80 | $1.80 |
| May 2012 | $2.25 | $2.25 |
| April 2012 | $2.15 | $2.15 |
| March 2012 | $2.10 | $2.10 |
| February 2012 | $2.30 | $2.30 |
| January 2012 | $1.80 | $1.80 |
| December 2011 | $2.50 | $2.50 |
| November 2011 | $2.66 | $2.66 |
| October 2011 | $3.10 | $3.10 |
| September 2011 | $2.55 | $2.55 |
| August 2011 | $2.50 | $2.50 |
| July 2011 | $3 | $3 |
| June 2011 | $2.40 | $2.40 |
| May 2011 | $1.09 | $1.09 |
| April 2011 | $2.75 | $2.75 |
| March 2011 | $3 | $3 |
| February 2011 | $2.99 | $2.99 |
| January 2011 | $2.90 | $2.90 |
| December 2010 | $2.95 | $2.95 |
| November 2010 | $2.80 | $2.80 |
| October 2010 | $3.15 | $3.15 |
| September 2010 | $3 | $3 |
| August 2010 | $3.20 | $3.20 |
| July 2010 | $4 | $4 |
| June 2010 | $2.60 | $2.60 |
| May 2010 | $3.40 | $3.40 |
| April 2010 | $3.05 | $3.05 |
| March 2010 | $4.79 | $4.79 |
| February 2010 | $3.30 | $3.30 |
| January 2010 | $3.70 | $3.70 |
| December 2009 | $2.05 | $2.05 |
| November 2009 | $1.30 | $1.30 |
| October 2009 | $0.70 | $0.70 |
| September 2009 | $0.65 | $0.65 |
| August 2009 | $0.65 | $0.65 |
| July 2009 | $1.15 | $1.15 |
| June 2009 | $1.25 | $1.25 |
| May 2009 | $1.20 | $1.20 |
| April 2009 | $1.15 | $1.15 |
| March 2009 | $1.01 | $1.01 |
| February 2009 | $1.40 | $1.40 |
| January 2009 | $1.95 | $1.95 |
| December 2008 | $2 | $2 |
| November 2008 | $2.26 | $2.26 |
| October 2008 | $1.90 | $1.90 |
| September 2008 | $2.30 | $2.30 |
| August 2008 | $2.27 | $2.27 |
| July 2008 | $2.30 | $2.30 |
| June 2008 | $2.50 | $2.50 |
| May 2008 | $1.30 | $1.30 |
| April 2008 | $0.83 | $0.83 |
| March 2008 | $0.80 | $0.80 |
| February 2008 | $0.79 | $0.79 |
| January 2008 | $0.77 | $0.77 |
| December 2007 | $0.82 | $0.82 |
| November 2007 | $0.78 | $0.78 |
| October 2007 | $0.80 | $0.80 |
| September 2007 | $0.80 | $0.80 |
| August 2007 | $1 | $1 |
| July 2007 | $1.06 | $1.06 |
| June 2007 | $1.06 | $1.06 |
| May 2007 | $1.04 | $1.04 |
| April 2007 | $1.20 | $1.20 |
| March 2007 | $1.70 | $1.70 |
| February 2007 | $1.11 | $1.11 |
| January 2007 | $0.84 | $0.84 |
| December 2006 | $0.80 | $0.80 |
| November 2006 | $0.88 | $0.88 |
| October 2006 | $0.70 | $0.70 |
| September 2006 | $0.80 | $0.80 |
| August 2006 | $0.83 | $0.83 |
| July 2006 | $0.60 | $0.60 |
| June 2006 | $0.60 | $0.60 |
| May 2006 | $0.66 | $0.66 |
| April 2006 | $0.65 | $0.65 |
| March 2006 | $0.58 | $0.58 |
| February 2006 | $0.70 | $0.70 |
| January 2006 | $0.90 | $0.90 |
| December 2005 | $0.80 | $0.80 |
| November 2005 | $1.01 | $1.01 |
| October 2005 | $1.28 | $1.28 |
| September 2005 | $1.63 | $1.63 |
| August 2005 | $1.17 | $1.17 |
| July 2005 | $1.52 | $1.52 |
| June 2005 | $1.90 | $1.90 |
| May 2005 | $1.18 | $1.18 |
| April 2005 | $1.45 | $1.45 |
| March 2005 | $1.80 | $1.80 |
| February 2005 | $1.80 | $1.80 |
| January 2005 | $2 | $2 |
TENG
Price: $14.25
52 week price:
Exchange: PCX
Volume: 544
Market Capitalization: 229.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 2