TELEPERFORMANCE - Price History
Monthly price history for TEP.PA (TELEPERFORMANCE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €89.50 | €89.50 |
| March 2024 | €90.08 | €90.08 |
| February 2024 | €114.55 | €114.55 |
| January 2024 | €145.65 | €145.65 |
| December 2023 | €132.05 | €132.05 |
| November 2023 | €128.55 | €128.55 |
| October 2023 | €108.15 | €108.15 |
| September 2023 | €119.40 | €119.40 |
| August 2023 | €127.85 | €127.85 |
| July 2023 | €131.75 | €131.75 |
| June 2023 | €153.45 | €153.45 |
| May 2023 | €139.90 | €139.90 |
| April 2023 | €180.80 | €180.80 |
| March 2023 | €217.61 | €221.70 |
| February 2023 | €241.47 | €246 |
| January 2023 | €250.30 | €255 |
| December 2022 | €218.60 | €222.70 |
| November 2022 | €211.43 | €215.40 |
| October 2022 | €266.30 | €271.30 |
| September 2022 | €256.09 | €260.90 |
| August 2022 | €279.06 | €284.30 |
| July 2022 | €320.29 | €326.30 |
| June 2022 | €287.89 | €293.30 |
| May 2022 | €303.01 | €308.70 |
| April 2022 | €336.38 | €342.70 |
| March 2022 | €336.63 | €346.30 |
| February 2022 | €322.63 | €331.90 |
| January 2022 | €324.09 | €333.40 |
| December 2021 | €381.05 | €392 |
| November 2021 | €352.57 | €362.70 |
| October 2021 | €351.02 | €361.10 |
| September 2021 | €330.60 | €340.10 |
| August 2021 | €363.94 | €374.40 |
| July 2021 | €345.67 | €355.60 |
| June 2021 | €332.74 | €342.30 |
| May 2021 | €305.81 | €314.60 |
| April 2021 | €312.13 | €321.10 |
| March 2021 | €299.90 | €310.80 |
| February 2021 | €282.82 | €293.10 |
| January 2021 | €260.72 | €270.20 |
| December 2020 | €261.78 | €271.30 |
| November 2020 | €269.40 | €279.20 |
| October 2020 | €248.66 | €257.70 |
| September 2020 | €254.35 | €263.60 |
| August 2020 | €249.33 | €258.40 |
| July 2020 | €238.62 | €247.30 |
| June 2020 | €215.64 | €225.90 |
| May 2020 | €203.42 | €213.10 |
| April 2020 | €195.21 | €204.50 |
| March 2020 | €181.18 | €189.80 |
| February 2020 | €209.82 | €219.80 |
| January 2020 | €216.50 | €226.80 |
| December 2019 | €207.53 | €217.40 |
| November 2019 | €205.24 | €215 |
| October 2019 | €193.97 | €203.20 |
| September 2019 | €189.87 | €198.90 |
| August 2019 | €189.58 | €198.60 |
| July 2019 | €180.99 | €189.60 |
| June 2019 | €168.20 | €176.20 |
| May 2019 | €164.19 | €172 |
| April 2019 | €161.63 | €171.30 |
| March 2019 | €151.16 | €160.20 |
| February 2019 | €148.14 | €157 |
| January 2019 | €141.81 | €150.30 |
| December 2018 | €131.72 | €139.60 |
| November 2018 | €137.95 | €146.20 |
| October 2018 | €137.38 | €145.60 |
| September 2018 | €153.32 | €162.50 |
| August 2018 | €156.16 | €165.50 |
| July 2018 | €147.95 | €156.80 |
| June 2018 | €142.76 | €151.30 |
| May 2018 | €127.57 | €135.20 |
| April 2018 | €125.40 | €132.90 |
| March 2018 | €117.18 | €126 |
| February 2018 | €108.90 | €117.10 |
| January 2018 | €113.55 | €122.10 |
| December 2017 | €111.09 | €119.45 |
| November 2017 | €115.64 | €124.35 |
| October 2017 | €116.62 | €125.40 |
| September 2017 | €117.46 | €126.30 |
| August 2017 | €107.51 | €115.60 |
| July 2017 | €109.41 | €117.65 |
| June 2017 | €103.09 | €112.15 |
| May 2017 | €107.04 | €116.45 |
| April 2017 | €106.03 | €115.35 |
| March 2017 | €93.07 | €101.25 |
| February 2017 | €96.06 | €104.50 |
| January 2017 | €91.10 | €99.11 |
| December 2016 | €87.60 | €95.30 |
| November 2016 | €84.70 | €92.14 |
| October 2016 | €88.49 | €96.27 |
| September 2016 | €87.26 | €94.93 |
| August 2016 | €85.42 | €92.93 |
| July 2016 | €76.47 | €83.19 |
| June 2016 | €70.75 | €76.97 |
| May 2016 | €72.05 | €78.38 |
| April 2016 | €70.94 | €78.40 |
| March 2016 | €69.90 | €77.26 |
| February 2016 | €64.40 | €71.18 |
| January 2016 | €69.47 | €76.78 |
| December 2015 | €70.12 | €77.50 |
| November 2015 | €71.19 | €78.68 |
| October 2015 | €64.67 | €71.48 |
| September 2015 | €61.30 | €67.75 |
| August 2015 | €56.78 | €62.76 |
| July 2015 | €61.16 | €67.60 |
| June 2015 | €57.34 | €63.37 |
| May 2015 | €60.68 | €67.06 |
| April 2015 | €59.75 | €66.95 |
| March 2015 | €56.94 | €63.81 |
| February 2015 | €61.60 | €69.03 |
| January 2015 | €56.75 | €63.59 |
| December 2014 | €50.36 | €56.43 |
| November 2014 | €50.11 | €56.15 |
| October 2014 | €44.85 | €50.26 |
| September 2014 | €43.71 | €48.98 |
| August 2014 | €44.08 | €49.39 |
| July 2014 | €46.37 | €51.96 |
| June 2014 | €39.94 | €44.76 |
| May 2014 | €40.97 | €45.90 |
| April 2014 | €36.16 | €41.29 |
| March 2014 | €36.86 | €42.08 |
| February 2014 | €40.38 | €46.10 |
| January 2014 | €38.01 | €43.40 |
| December 2013 | €38.79 | €44.30 |
| November 2013 | €36.69 | €41.89 |
| October 2013 | €34.21 | €39.06 |
| September 2013 | €31.32 | €35.76 |
| August 2013 | €29.87 | €34.10 |
| July 2013 | €31.88 | €36.40 |
| June 2013 | €32.39 | €36.98 |
| May 2013 | €31.24 | €36.35 |
| April 2013 | €28.72 | €33.42 |
| March 2013 | €28.57 | €33.24 |
| February 2013 | €27.10 | €31.53 |
| January 2013 | €25.24 | €29.36 |
| December 2012 | €23.57 | €27.42 |
| November 2012 | €23 | €26.76 |
| October 2012 | €20.05 | €23.33 |
| September 2012 | €19.16 | €22.29 |
| August 2012 | €16.90 | €19.67 |
| July 2012 | €17.23 | €20.05 |
| June 2012 | €14.94 | €17.39 |
| May 2012 | €16.22 | €19.33 |
| April 2012 | €17.04 | €20.31 |
| March 2012 | €17.97 | €21.42 |
| February 2012 | €16.86 | €20.10 |
| January 2012 | €16.07 | €19.16 |
| December 2011 | €14.41 | €17.18 |
| November 2011 | €12.24 | €14.60 |
| October 2011 | €12.82 | €15.28 |
| September 2011 | €13.41 | €15.98 |
| August 2011 | €15.46 | €18.43 |
| July 2011 | €15.09 | €17.98 |
| June 2011 | €17 | €20.26 |
| May 2011 | €19.64 | €23.75 |
| April 2011 | €21.30 | €25.76 |
| March 2011 | €22 | €26.60 |
| February 2011 | €22.76 | €27.52 |
| January 2011 | €21.77 | €26.32 |
| December 2010 | €20.88 | €25.25 |
| November 2010 | €18.99 | €22.96 |
| October 2010 | €18.74 | €22.66 |
| September 2010 | €17.28 | €20.90 |
| August 2010 | €15.74 | €19.04 |
| July 2010 | €16.08 | €19.44 |
| June 2010 | €16.98 | €20.54 |
| May 2010 | €18.51 | €22.72 |
| April 2010 | €21.46 | €26.34 |
| March 2010 | €20.77 | €25.50 |
| February 2010 | €19.07 | €23.41 |
| January 2010 | €19.26 | €23.64 |
| December 2009 | €18.47 | €22.68 |
| November 2009 | €18 | €22.10 |
| October 2009 | €17.82 | €21.88 |
| September 2009 | €18.68 | €22.94 |
| August 2009 | €19.52 | €23.96 |
| July 2009 | €18.08 | €22.20 |
| June 2009 | €17.65 | €21.67 |
| May 2009 | €16.59 | €20.80 |
| April 2009 | €17.51 | €21.96 |
| March 2009 | €16.52 | €20.72 |
| February 2009 | €17.54 | €22 |
| January 2009 | €17.12 | €21.47 |
| December 2008 | €15.88 | €19.92 |
| November 2008 | €14.98 | €18.78 |
| October 2008 | €13.41 | €16.82 |
| September 2008 | €15.61 | €19.57 |
| August 2008 | €19.47 | €24.42 |
| July 2008 | €19.73 | €24.74 |
| June 2008 | €18.69 | €23.44 |
| May 2008 | €21.35 | €27.22 |
| April 2008 | €20.79 | €26.50 |
| March 2008 | €18.48 | €23.56 |
| February 2008 | €16.45 | €20.97 |
| January 2008 | €16.33 | €20.82 |
| December 2007 | €20.89 | €26.63 |
| November 2007 | €20.57 | €26.22 |
| October 2007 | €21.55 | €27.47 |
| September 2007 | €21.44 | €27.33 |
| August 2007 | €23.60 | €30.09 |
| July 2007 | €23.53 | €30 |
| June 2007 | €25.30 | €32.25 |
| May 2007 | €25.99 | €33.50 |
| April 2007 | €25.64 | €33.05 |
| March 2007 | €25.38 | €32.71 |
| February 2007 | €25.18 | €32.46 |
| January 2007 | €25.66 | €33.08 |
| December 2006 | €22.85 | €29.46 |
| November 2006 | €22.53 | €29.04 |
| October 2006 | €21.96 | €28.31 |
| September 2006 | €21.43 | €29.40 |
| August 2006 | €20.09 | €27.56 |
| July 2006 | €21.77 | €29.87 |
| June 2006 | €22.56 | €31.28 |
| May 2006 | €24.58 | €34.08 |
| April 2006 | €22.80 | €31.60 |
| March 2006 | €21.86 | €30.30 |
| February 2006 | €20.20 | €28 |
| January 2006 | €19.74 | €27.37 |
| December 2005 | €19.04 | €26.40 |
| November 2005 | €18.98 | €26.31 |
| October 2005 | €17.72 | €24.57 |
| September 2005 | €18.87 | €26.16 |
| August 2005 | €17.96 | €24.89 |
| July 2005 | €18.06 | €25.03 |
| June 2005 | €17.29 | €24.07 |
| May 2005 | €17.19 | €23.93 |
| April 2005 | €15.59 | €21.70 |
| March 2005 | €16.08 | €22.38 |
| February 2005 | €16.09 | €22.40 |
| January 2005 | €14.96 | €20.82 |
| December 2004 | €13.94 | €19.40 |
| November 2004 | €13.46 | €18.88 |
| October 2004 | €12.34 | €17.31 |
| September 2004 | €11.65 | €16.35 |
| August 2004 | €12.61 | €17.69 |
| July 2004 | €13.16 | €18.47 |
| June 2004 | €13.71 | €19.45 |
| May 2004 | €13.18 | €18.69 |
| April 2004 | €12.06 | €17.10 |
| March 2004 | €12.89 | €18.29 |
| February 2004 | €13.64 | €19.35 |
| January 2004 | €13 | €18.44 |
| December 2003 | €11.95 | €16.95 |
| November 2003 | €12.46 | €17.67 |
| October 2003 | €11.53 | €16.35 |
| September 2003 | €9.59 | €13.60 |
| August 2003 | €10.81 | €15.33 |
| July 2003 | €10.08 | €14.30 |
| June 2003 | €8.98 | €12.90 |
| May 2003 | €8.34 | €11.99 |
| April 2003 | €9.53 | €13.70 |
| March 2003 | €7.10 | €10.20 |
| February 2003 | €9.50 | €13.65 |
| January 2003 | €11.27 | €16.20 |
| December 2002 | €12.59 | €18.10 |
| November 2002 | €14.70 | €21.12 |
| October 2002 | €13.15 | €18.90 |
| September 2002 | €10.85 | €15.60 |
| August 2002 | €15.06 | €21.65 |
| July 2002 | €12.87 | €18.50 |
| June 2002 | €16.77 | €24.30 |
| May 2002 | €19.12 | €27.70 |
| April 2002 | €19.25 | €27.90 |
| March 2002 | €19.50 | €28.25 |
| February 2002 | €17.22 | €24.95 |
| January 2002 | €18.45 | €26.73 |
| December 2001 | €16.22 | €23.50 |
| November 2001 | €15.18 | €22 |
| October 2001 | €12.63 | €18.30 |
| September 2001 | €11.81 | €17.12 |
| August 2001 | €15.18 | €22 |
| July 2001 | €17.25 | €25 |
| June 2001 | €18.16 | €26.50 |
| May 2001 | €21.11 | €30.80 |
| April 2001 | €19.51 | €28.47 |
| March 2001 | €15.15 | €22.10 |
| February 2001 | €19.02 | €27.75 |
| January 2001 | €21.98 | €32.07 |
| December 2000 | €28.68 | €41.85 |
| November 2000 | €24.74 | €36.10 |
| October 2000 | €26.55 | €38.74 |
| September 2000 | €27.79 | €40.55 |
| August 2000 | €30.16 | €44 |
| July 2000 | €26.66 | €38.90 |
| June 2000 | €27.26 | €39.90 |
| May 2000 | €29.50 | €345.50 |
| April 2000 | €24.93 | €292 |
| March 2000 | €28.95 | €339 |
| February 2000 | €28.78 | €339 |
| January 2000 | €19.28 | €227.10 |
| December 1999 | €15.79 | €186 |
| November 1999 | €15.58 | €183.50 |
| October 1999 | €11.12 | €131 |
| September 1999 | €10.75 | €126.60 |
| August 1999 | €9.76 | €115 |
| July 1999 | €9.51 | €112 |
| June 1999 | €9.86 | €117 |
| May 1999 | €9.06 | €107.50 |
| April 1999 | €8.96 | €106.40 |
| March 1999 | €7.34 | €87.10 |
| February 1999 | €8.80 | €104.50 |
| January 1999 | €9.27 | €110 |
| December 1998 | €8.80 | €104.43 |
| November 1998 | €8.28 | €98.33 |
| October 1998 | €7.80 | €92.54 |
| September 1998 | €6.86 | €81.41 |
| August 1998 | €7.74 | €91.93 |
| July 1998 | €8.36 | €99.24 |
| June 1998 | €9.06 | €108.24 |
| May 1998 | €8.76 | €104.73 |
| April 1998 | €6.89 | €82.32 |
| March 1998 | €6.38 | €76.22 |
| February 1998 | €5.82 | €69.52 |
| January 1998 | €5.55 | €66.32 |
| December 1997 | €4.72 | €56.41 |
| November 1997 | €4.67 | €55.80 |
| October 1997 | €4.39 | €52.44 |
| September 1997 | €5.04 | €60.22 |
| August 1997 | €5.03 | €60.06 |
| July 1997 | €4.57 | €54.59 |
| June 1997 | €4.29 | €51.82 |
| May 1997 | €4.06 | €49.10 |
| April 1997 | €4.19 | €50.61 |
| March 1997 | €4.54 | €54.88 |
| February 1997 | €4.76 | €57.47 |
| January 1997 | €3.67 | €44.36 |
| December 1996 | €3.39 | €40.99 |
| November 1996 | €3.41 | €41.16 |
| October 1996 | €3.42 | €41.31 |
| September 1996 | €3.09 | €37.35 |
| August 1996 | €3.08 | €37.20 |
| July 1996 | €3.16 | €38.11 |
| June 1996 | €3.48 | €42.69 |
| May 1996 | €2.77 | €33.96 |
| April 1996 | €2.59 | €31.71 |
| March 1996 | €2.56 | €31.40 |
| February 1996 | €2.23 | €27.33 |
| January 1996 | €1.89 | €23.20 |
| December 1995 | €1.70 | €20.89 |
| November 1995 | €1.87 | €22.87 |
| October 1995 | €1.99 | €24.39 |
| September 1995 | €1.82 | €22.26 |
| August 1995 | €1.93 | €23.63 |
| July 1995 | €2.05 | €25.15 |
| June 1995 | €2.11 | €26.30 |
| May 1995 | €2.10 | €26.22 |
| April 1995 | €2.20 | €27.44 |
| March 1995 | €2.21 | €27.59 |
| February 1995 | €2.22 | €27.67 |
| January 1995 | €2.57 | €32.01 |
| December 1994 | €2.44 | €30.49 |
| November 1994 | €2.39 | €29.83 |
| October 1994 | €2.36 | €29.42 |
| September 1994 | €2.60 | €32.47 |
| August 1994 | €2.65 | €33.51 |
| July 1994 | €2.42 | €30.64 |
| June 1994 | €2.41 | €30.49 |
| May 1994 | €2.35 | €29.73 |
| April 1994 | €2.17 | €27.44 |
| March 1994 | €2.07 | €26.22 |
| February 1994 | €1.96 | €24.77 |
| January 1994 | €2.29 | €28.96 |
| December 1993 | €1.75 | €22.10 |
| November 1993 | €1.80 | €22.76 |
| October 1993 | €1.81 | €22.88 |
| September 1993 | €2.01 | €25.46 |
| August 1993 | €1.93 | €24.39 |
| July 1993 | €1.93 | €24.39 |
| June 1993 | €1.90 | €24.39 |
| May 1993 | €1.83 | €23.48 |
| April 1993 | €1.79 | €23.02 |
| March 1993 | €1.78 | €22.87 |
| February 1993 | €1.73 | €22.18 |
| January 1993 | €1.37 | €17.58 |
| December 1992 | €1.39 | €17.84 |
| November 1992 | €1.39 | €17.91 |
| October 1992 | €1.36 | €17.53 |
| September 1992 | €1.34 | €17.23 |
| August 1992 | €1.31 | €16.85 |
| July 1992 | €1.42 | €18.29 |
| June 1992 | €1.46 | €19.07 |
| May 1992 | €1.26 | €16.46 |
| April 1992 | €1.20 | €15.70 |
| March 1992 | €1.32 | €17.23 |
| February 1992 | €1.23 | €16.05 |
| January 1992 | €1.28 | €16.77 |
| December 1991 | €1.28 | €16.77 |
| April 1990 | €1.66 | €179.89 |
TEP.PA
Price: €89.50
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 4.30%
Payout Ratio: 71.30%
Payout Ratio Range:
Dividend Per Share: 3.85 EUR
Earnings Per Share: 10.18 EUR
P/E Ratio: 13.04
Exchange: PAR
Sector: Industrials
Industry: Specialty Business Services
Volume: 104722
Market Capitalization: 5.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 33
DGR3: 30.00%
DGR5: 30.00%