Teleperformance SE ( TEP.PA) - Price History
Monthly price history for TEP.PA (Teleperformance SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €57.28 | €57.28 |
| June 2026 | €45.98 | €45.98 |
| May 2026 | €63.04 | €63.04 |
| April 2026 | €53.95 | €57.54 |
| March 2026 | €47.14 | €50.28 |
| February 2026 | €48.27 | €51.48 |
| January 2026 | €51.19 | €54.60 |
| December 2025 | €57.98 | €61.84 |
| November 2025 | €55.54 | €59.24 |
| October 2025 | €58.09 | €61.96 |
| September 2025 | €59.39 | €63.34 |
| August 2025 | €61.81 | €65.92 |
| July 2025 | €80.37 | €85.72 |
| June 2025 | €77.18 | €82.32 |
| May 2025 | €83.48 | €89.04 |
| April 2025 | €86.29 | €96.46 |
| March 2025 | €82.73 | €92.48 |
| February 2025 | €82.89 | €92.66 |
| January 2025 | €81.08 | €90.64 |
| December 2024 | €74.36 | €83.12 |
| November 2024 | €79.63 | €89.02 |
| October 2024 | €86.68 | €96.90 |
| September 2024 | €83.20 | €93 |
| August 2024 | €88.44 | €98.86 |
| July 2024 | €106.63 | €119.20 |
| June 2024 | €87.97 | €98.34 |
| May 2024 | €93.39 | €104.40 |
| April 2024 | €73.76 | €85.48 |
| March 2024 | €77.73 | €90.08 |
| February 2024 | €98.84 | €114.55 |
| January 2024 | €125.68 | €145.65 |
| December 2023 | €113.94 | €132.05 |
| November 2023 | €110.92 | €128.55 |
| October 2023 | €93.32 | €108.15 |
| September 2023 | €103.03 | €119.40 |
| August 2023 | €110.32 | €127.85 |
| July 2023 | €113.68 | €131.75 |
| June 2023 | €132.41 | €153.45 |
| May 2023 | €120.72 | €139.90 |
| April 2023 | €156.01 | €180.80 |
| March 2023 | €187.78 | €221.70 |
| February 2023 | €208.36 | €246 |
| January 2023 | €215.98 | €255 |
| December 2022 | €188.62 | €222.70 |
| November 2022 | €182.44 | €215.40 |
| October 2022 | €229.79 | €271.30 |
| September 2022 | €220.98 | €260.90 |
| August 2022 | €240.80 | €284.30 |
| July 2022 | €276.37 | €326.30 |
| June 2022 | €248.42 | €293.30 |
| May 2022 | €261.46 | €308.70 |
| April 2022 | €290.26 | €342.70 |
| March 2022 | €290.47 | €346.30 |
| February 2022 | €278.39 | €331.90 |
| January 2022 | €279.65 | €333.40 |
| December 2021 | €328.80 | €392 |
| November 2021 | €304.23 | €362.70 |
| October 2021 | €302.88 | €361.10 |
| September 2021 | €285.27 | €340.10 |
| August 2021 | €314.04 | €374.40 |
| July 2021 | €298.27 | €355.60 |
| June 2021 | €287.12 | €342.30 |
| May 2021 | €263.88 | €314.60 |
| April 2021 | €269.33 | €321.10 |
| March 2021 | €258.77 | €310.80 |
| February 2021 | €244.04 | €293.10 |
| January 2021 | €224.97 | €270.20 |
| December 2020 | €225.89 | €271.30 |
| November 2020 | €232.46 | €279.20 |
| October 2020 | €214.56 | €257.70 |
| September 2020 | €219.48 | €263.60 |
| August 2020 | €215.14 | €258.40 |
| July 2020 | €205.90 | €247.30 |
| June 2020 | €186.07 | €225.90 |
| May 2020 | €175.53 | €213.10 |
| April 2020 | €168.45 | €204.50 |
| March 2020 | €156.34 | €189.80 |
| February 2020 | €181.05 | €219.80 |
| January 2020 | €186.82 | €226.80 |
| December 2019 | €179.07 | €217.40 |
| November 2019 | €177.10 | €215 |
| October 2019 | €167.38 | €203.20 |
| September 2019 | €163.83 | €198.90 |
| August 2019 | €163.59 | €198.60 |
| July 2019 | €156.17 | €189.60 |
| June 2019 | €145.14 | €176.20 |
| May 2019 | €141.68 | €172 |
| April 2019 | €139.47 | €171.30 |
| March 2019 | €130.43 | €160.20 |
| February 2019 | €127.82 | €157 |
| January 2019 | €122.37 | €150.30 |
| December 2018 | €113.66 | €139.60 |
| November 2018 | €119.03 | €146.20 |
| October 2018 | €118.54 | €145.60 |
| September 2018 | €132.30 | €162.50 |
| August 2018 | €134.74 | €165.50 |
| July 2018 | €127.66 | €156.80 |
| June 2018 | €123.18 | €151.30 |
| May 2018 | €110.08 | €135.20 |
| April 2018 | €108.20 | €132.90 |
| March 2018 | €101.11 | €126 |
| February 2018 | €93.97 | €117.10 |
| January 2018 | €97.98 | €122.10 |
| December 2017 | €95.86 | €119.45 |
| November 2017 | €99.79 | €124.35 |
| October 2017 | €100.63 | €125.40 |
| September 2017 | €101.35 | €126.30 |
| August 2017 | €92.77 | €115.60 |
| July 2017 | €94.41 | €117.65 |
| June 2017 | €88.96 | €112.15 |
| May 2017 | €92.36 | €116.45 |
| April 2017 | €91.49 | €115.35 |
| March 2017 | €80.31 | €101.25 |
| February 2017 | €82.89 | €104.50 |
| January 2017 | €78.61 | €99.11 |
| December 2016 | €75.59 | €95.30 |
| November 2016 | €73.08 | €92.14 |
| October 2016 | €76.36 | €96.27 |
| September 2016 | €75.30 | €94.93 |
| August 2016 | €73.71 | €92.93 |
| July 2016 | €65.98 | €83.19 |
| June 2016 | €61.05 | €76.97 |
| May 2016 | €62.17 | €78.38 |
| April 2016 | €61.21 | €78.40 |
| March 2016 | €60.32 | €77.26 |
| February 2016 | €55.57 | €71.18 |
| January 2016 | €59.94 | €76.78 |
| December 2015 | €60.51 | €77.50 |
| November 2015 | €61.43 | €78.68 |
| October 2015 | €55.81 | €71.48 |
| September 2015 | €52.89 | €67.75 |
| August 2015 | €49 | €62.76 |
| July 2015 | €52.78 | €67.60 |
| June 2015 | €49.47 | €63.37 |
| May 2015 | €52.36 | €67.06 |
| April 2015 | €51.56 | €66.95 |
| March 2015 | €49.14 | €63.81 |
| February 2015 | €53.16 | €69.03 |
| January 2015 | €48.97 | €63.59 |
| December 2014 | €43.45 | €56.43 |
| November 2014 | €43.24 | €56.15 |
| October 2014 | €38.70 | €50.26 |
| September 2014 | €37.72 | €48.98 |
| August 2014 | €38.03 | €49.39 |
| July 2014 | €40.01 | €51.96 |
| June 2014 | €34.46 | €44.76 |
| May 2014 | €35.35 | €45.90 |
| April 2014 | €31.20 | €41.29 |
| March 2014 | €31.80 | €42.08 |
| February 2014 | €34.84 | €46.10 |
| January 2014 | €32.80 | €43.40 |
| December 2013 | €33.48 | €44.30 |
| November 2013 | €31.66 | €41.89 |
| October 2013 | €29.52 | €39.06 |
| September 2013 | €27.02 | €35.76 |
| August 2013 | €25.77 | €34.10 |
| July 2013 | €27.51 | €36.40 |
| June 2013 | €27.95 | €36.98 |
| May 2013 | €26.95 | €36.35 |
| April 2013 | €24.78 | €33.42 |
| March 2013 | €24.65 | €33.24 |
| February 2013 | €23.38 | €31.53 |
| January 2013 | €21.78 | €29.36 |
| December 2012 | €20.34 | €27.42 |
| November 2012 | €19.84 | €26.76 |
| October 2012 | €17.30 | €23.33 |
| September 2012 | €16.53 | €22.29 |
| August 2012 | €14.59 | €19.67 |
| July 2012 | €14.87 | €20.05 |
| June 2012 | €12.90 | €17.39 |
| May 2012 | €13.99 | €19.33 |
| April 2012 | €14.70 | €20.31 |
| March 2012 | €15.51 | €21.42 |
| February 2012 | €14.55 | €20.10 |
| January 2012 | €13.87 | €19.16 |
| December 2011 | €12.43 | €17.18 |
| November 2011 | €10.56 | €14.60 |
| October 2011 | €11.06 | €15.28 |
| September 2011 | €11.57 | €15.98 |
| August 2011 | €13.34 | €18.43 |
| July 2011 | €13.02 | €17.98 |
| June 2011 | €14.67 | €20.26 |
| May 2011 | €16.95 | €23.75 |
| April 2011 | €18.38 | €25.76 |
| March 2011 | €18.98 | €26.60 |
| February 2011 | €19.64 | €27.52 |
| January 2011 | €18.78 | €26.32 |
| December 2010 | €18.02 | €25.25 |
| November 2010 | €16.39 | €22.96 |
| October 2010 | €16.17 | €22.66 |
| September 2010 | €14.91 | €20.90 |
| August 2010 | €13.58 | €19.04 |
| July 2010 | €13.87 | €19.44 |
| June 2010 | €14.65 | €20.54 |
| May 2010 | €15.97 | €22.72 |
| April 2010 | €18.52 | €26.34 |
| March 2010 | €17.92 | €25.50 |
| February 2010 | €16.45 | €23.41 |
| January 2010 | €16.62 | €23.64 |
| December 2009 | €15.94 | €22.68 |
| November 2009 | €15.53 | €22.10 |
| October 2009 | €15.38 | €21.88 |
| September 2009 | €16.12 | €22.94 |
| August 2009 | €16.84 | €23.96 |
| July 2009 | €15.60 | €22.20 |
| June 2009 | €15.23 | €21.67 |
| May 2009 | €14.32 | €20.80 |
| April 2009 | €15.11 | €21.96 |
| March 2009 | €14.26 | €20.72 |
| February 2009 | €15.14 | €22 |
| January 2009 | €14.77 | €21.47 |
| December 2008 | €13.71 | €19.92 |
| November 2008 | €12.92 | €18.78 |
| October 2008 | €11.57 | €16.82 |
| September 2008 | €13.47 | €19.57 |
| August 2008 | €16.80 | €24.42 |
| July 2008 | €17.02 | €24.74 |
| June 2008 | €16.13 | €23.44 |
| May 2008 | €18.42 | €27.22 |
| April 2008 | €17.94 | €26.50 |
| March 2008 | €15.95 | €23.56 |
| February 2008 | €14.19 | €20.97 |
| January 2008 | €14.09 | €20.82 |
| December 2007 | €18.02 | €26.63 |
| November 2007 | €17.75 | €26.22 |
| October 2007 | €18.59 | €27.47 |
| September 2007 | €18.50 | €27.33 |
| August 2007 | €20.37 | €30.09 |
| July 2007 | €20.31 | €30 |
| June 2007 | €21.83 | €32.25 |
| May 2007 | €22.42 | €33.50 |
| April 2007 | €22.12 | €33.05 |
| March 2007 | €21.90 | €32.71 |
| February 2007 | €21.73 | €32.46 |
| January 2007 | €22.14 | €33.08 |
| December 2006 | €19.72 | €29.46 |
| November 2006 | €19.44 | €29.04 |
| October 2006 | €18.95 | €28.31 |
| September 2006 | €18.49 | €29.40 |
| August 2006 | €17.33 | €27.56 |
| July 2006 | €18.79 | €29.87 |
| June 2006 | €19.47 | €31.28 |
| May 2006 | €21.21 | €34.08 |
| April 2006 | €19.67 | €31.60 |
| March 2006 | €18.86 | €30.30 |
| February 2006 | €17.43 | €28 |
| January 2006 | €17.04 | €27.37 |
| December 2005 | €16.43 | €26.40 |
| November 2005 | €16.38 | €26.31 |
| October 2005 | €15.29 | €24.57 |
| September 2005 | €16.28 | €26.16 |
| August 2005 | €15.49 | €24.89 |
| July 2005 | €15.58 | €25.03 |
| June 2005 | €14.92 | €24.07 |
| May 2005 | €14.84 | €23.93 |
| April 2005 | €13.45 | €21.70 |
| March 2005 | €13.87 | €22.38 |
| February 2005 | €13.89 | €22.40 |
| January 2005 | €12.91 | €20.82 |
| December 2004 | €12.03 | €19.40 |
| November 2004 | €11.61 | €18.88 |
| October 2004 | €10.64 | €17.31 |
| September 2004 | €10.06 | €16.35 |
| August 2004 | €10.88 | €17.69 |
| July 2004 | €11.36 | €18.47 |
| June 2004 | €11.83 | €19.45 |
| May 2004 | €11.37 | €18.69 |
| April 2004 | €10.40 | €17.10 |
| March 2004 | €11.13 | €18.29 |
| February 2004 | €11.77 | €19.35 |
| January 2004 | €11.22 | €18.44 |
| December 2003 | €10.31 | €16.95 |
| November 2003 | €10.75 | €17.67 |
| October 2003 | €9.94 | €16.35 |
| September 2003 | €8.27 | €13.60 |
| August 2003 | €9.32 | €15.33 |
| July 2003 | €8.70 | €14.30 |
| June 2003 | €7.74 | €12.90 |
| May 2003 | €7.20 | €11.99 |
| April 2003 | €8.22 | €13.70 |
| March 2003 | €6.12 | €10.20 |
| February 2003 | €8.20 | €13.65 |
| January 2003 | €9.73 | €16.20 |
| December 2002 | €10.87 | €18.10 |
| November 2002 | €12.68 | €21.12 |
| October 2002 | €11.35 | €18.90 |
| September 2002 | €9.37 | €15.60 |
| August 2002 | €13 | €21.65 |
| July 2002 | €11.11 | €18.50 |
| June 2002 | €14.47 | €24.30 |
| May 2002 | €16.49 | €27.70 |
| April 2002 | €16.61 | €27.90 |
| March 2002 | €16.82 | €28.25 |
| February 2002 | €14.86 | €24.95 |
| January 2002 | €15.92 | €26.73 |
| December 2001 | €13.99 | €23.50 |
| November 2001 | €13.10 | €22 |
| October 2001 | €10.90 | €18.30 |
| September 2001 | €10.19 | €17.12 |
| August 2001 | €13.10 | €22 |
| July 2001 | €14.89 | €25 |
| June 2001 | €15.67 | €26.50 |
| May 2001 | €18.22 | €30.80 |
| April 2001 | €16.84 | €28.47 |
| March 2001 | €13.07 | €22.10 |
| February 2001 | €16.41 | €27.75 |
| January 2001 | €18.97 | €32.07 |
| December 2000 | €24.75 | €41.85 |
| November 2000 | €21.35 | €36.10 |
| October 2000 | €22.91 | €38.74 |
| September 2000 | €23.98 | €40.55 |
| August 2000 | €26.02 | €44 |
| July 2000 | €23.01 | €38.90 |
| June 2000 | €23.52 | €39.90 |
| May 2000 | €25.46 | €345.50 |
| April 2000 | €21.51 | €292 |
| March 2000 | €24.98 | €339 |
| February 2000 | €24.83 | €339 |
| January 2000 | €16.64 | €227.10 |
| December 1999 | €13.62 | €186 |
| November 1999 | €13.44 | €183.50 |
| October 1999 | €9.60 | €131 |
| September 1999 | €9.27 | €126.60 |
| August 1999 | €8.42 | €115 |
| July 1999 | €8.20 | €112 |
| June 1999 | €8.50 | €117 |
| May 1999 | €7.81 | €107.50 |
| April 1999 | €7.73 | €106.40 |
| March 1999 | €6.33 | €87.10 |
| February 1999 | €7.60 | €104.50 |
| January 1999 | €8 | €110 |
| December 1998 | €7.59 | €104.43 |
| November 1998 | €7.15 | €98.33 |
| October 1998 | €6.73 | €92.54 |
| September 1998 | €5.92 | €81.41 |
| August 1998 | €6.68 | €91.93 |
| July 1998 | €7.21 | €99.24 |
| June 1998 | €7.81 | €108.24 |
| May 1998 | €7.56 | €104.73 |
| April 1998 | €5.94 | €82.32 |
| March 1998 | €5.50 | €76.22 |
| February 1998 | €5.02 | €69.52 |
| January 1998 | €4.79 | €66.32 |
| December 1997 | €4.07 | €56.41 |
| November 1997 | €4.03 | €55.80 |
| October 1997 | €3.79 | €52.44 |
| September 1997 | €4.35 | €60.22 |
| August 1997 | €4.34 | €60.06 |
| July 1997 | €3.94 | €54.59 |
| June 1997 | €3.70 | €51.82 |
| May 1997 | €3.51 | €49.10 |
| April 1997 | €3.62 | €50.61 |
| March 1997 | €3.92 | €54.88 |
| February 1997 | €4.10 | €57.47 |
| January 1997 | €3.17 | €44.36 |
| December 1996 | €2.93 | €40.99 |
| November 1996 | €2.94 | €41.16 |
| October 1996 | €2.95 | €41.31 |
| September 1996 | €2.67 | €37.35 |
| August 1996 | €2.66 | €37.20 |
| July 1996 | €2.72 | €38.11 |
| June 1996 | €3 | €42.69 |
| May 1996 | €2.39 | €33.96 |
| April 1996 | €2.23 | €31.71 |
| March 1996 | €2.21 | €31.40 |
| February 1996 | €1.92 | €27.33 |
| January 1996 | €1.63 | €23.20 |
| December 1995 | €1.47 | €20.89 |
| November 1995 | €1.61 | €22.87 |
| October 1995 | €1.72 | €24.39 |
| September 1995 | €1.57 | €22.26 |
| August 1995 | €1.66 | €23.63 |
| July 1995 | €1.77 | €25.15 |
| June 1995 | €1.82 | €26.30 |
| May 1995 | €1.81 | €26.22 |
| April 1995 | €1.90 | €27.44 |
| March 1995 | €1.91 | €27.59 |
| February 1995 | €1.91 | €27.67 |
| January 1995 | €2.21 | €32.01 |
| December 1994 | €2.11 | €30.49 |
| November 1994 | €2.06 | €29.83 |
| October 1994 | €2.04 | €29.42 |
| September 1994 | €2.25 | €32.47 |
| August 1994 | €2.29 | €33.51 |
| July 1994 | €2.09 | €30.64 |
| June 1994 | €2.08 | €30.49 |
| May 1994 | €2.03 | €29.73 |
| April 1994 | €1.87 | €27.44 |
| March 1994 | €1.79 | €26.22 |
| February 1994 | €1.69 | €24.77 |
| January 1994 | €1.98 | €28.96 |
| December 1993 | €1.51 | €22.10 |
| November 1993 | €1.55 | €22.76 |
| October 1993 | €1.56 | €22.88 |
| September 1993 | €1.74 | €25.46 |
| August 1993 | €1.66 | €24.39 |
| July 1993 | €1.66 | €24.39 |
| June 1993 | €1.64 | €24.39 |
| May 1993 | €1.58 | €23.48 |
| April 1993 | €1.54 | €23.02 |
| March 1993 | €1.54 | €22.87 |
| February 1993 | €1.49 | €22.18 |
| January 1993 | €1.18 | €17.58 |
| December 1992 | €1.20 | €17.84 |
| November 1992 | €1.20 | €17.91 |
| October 1992 | €1.18 | €17.53 |
| September 1992 | €1.16 | €17.23 |
| August 1992 | €1.13 | €16.85 |
| July 1992 | €1.23 | €18.29 |
| June 1992 | €1.26 | €19.07 |
| May 1992 | €1.08 | €16.46 |
| April 1992 | €1.04 | €15.70 |
| March 1992 | €1.14 | €17.23 |
| February 1992 | €1.06 | €16.05 |
| January 1992 | €1.10 | €16.77 |
| December 1991 | €1.10 | €16.77 |
| April 1990 | €1.43 | €179.89 |
TEP.PA
Price: €57.28
52 week price:
Dividend Yield: 8.31%
5-year range yield:
Forward Dividend Yield: 7.99%
Payout Ratio: 36.95%
Payout Ratio Range:
Dividend Per Share: 4.50 EUR
Earnings Per Share: 8.07 EUR
P/E Ratio: 6.94
Exchange: PAR
Sector: Industrials
Industry: Specialty Business Services
Country: France
Volume: 104722
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 35
DGR3: 30.00%
DGR5: 30.00%