Tallgrass Energy Partners LP representing limited partner interests dividend history

Dividends

DateValue (change) Adj PriceClose Price
May 15, 2018 $0.975 (1.04%) $41.74 $41.74
Feb. 14, 2018 $0.965 (2.12%) $43.86 $44.88
Nov. 14, 2017 $0.945 (2.16%) $42.32 $44.22
Aug. 14, 2017 $0.925 (10.78%) $47.58 $50.77
May 15, 2017 $0.835 (2.45%) $47.42 $51.53
Feb. 14, 2017 $0.815 (2.52%) $44.86 $49.53
Nov. 14, 2016 $0.795 (5.30%) $41.98 $47.12
Aug. 12, 2016 $0.755 (7.09%) $39.62 $45.23
May 13, 2016 $0.705 (10.16%) $33.68 $39.09
Feb. 12, 2016 $0.64 (6.67%) $29.53 $34.90
Nov. 13, 2015 $0.6 (3.45%) $34.00 $40.90
Aug. 14, 2015 $0.58 (11.54%) $38.28 $46.75
May 14, 2015 $0.52 (7.22%) $40.10 $49.61
Feb. 13, 2015 $0.485 (18.29%) $38.15 $47.69
Nov. 14, 2014 $0.41 (7.89%) $34.63 $43.75
Aug. 14, 2014 $0.38 (16.92%) $31.17 $39.75
May 14, 2014 $0.325 (3.17%) $27.01 $34.77
Feb. 12, 2014 $0.315 (5.88%) $20.02 $26.02
Nov. 13, 2013 $0.2975 (109.21%) $19.06 $25.07
Aug. 13, 2013 $0.1422 $17.34 $23.08

TEP

List: Challengers

Price: $43.31

52 week range price:
$34.37
$52.84

Dividend Yield: 4.50%

5-year range yield:
1.23%
4.67%

Payout Ratio: 100.00%

Payout Ratio Range:
90.30%
127.40%

Dividend Per Share: $3.90

Earnings Per Share: $3.90

P/E Ratio: 10.49

Exchange: NYQ

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 1.4 million

Ebitda: 284.8 million

Market Capitalization: 3.2 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 2

Years Paying Dividends: 6

DGR3: 35.63%

Links: