Tohoku Electric Power Company, Incorporated ( TEPCF) - Price History
Stock symbol TEPCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TEPCF (Tohoku Electric Power Company, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.84 | $6.84 |
| December 2023 | $6.84 | $6.84 |
| November 2023 | $6.84 | $6.84 |
| October 2023 | $6.84 | $6.84 |
| September 2023 | $6.84 | $6.84 |
| August 2023 | $1.84 | $6.84 |
| July 2023 | $1.84 | $6.84 |
| June 2023 | $1.32 | $4.91 |
| May 2023 | $1.32 | $4.91 |
| April 2023 | $1.32 | $4.91 |
| March 2023 | $1.32 | $4.91 |
| February 2023 | $1.32 | $4.91 |
| January 2023 | $1.32 | $4.91 |
| December 2022 | $1.32 | $4.91 |
| November 2022 | $1.32 | $4.91 |
| October 2022 | $1.32 | $4.91 |
| September 2022 | $1.32 | $4.91 |
| August 2022 | $4.91 | $4.91 |
| July 2022 | $1.53 | $5.70 |
| June 2022 | $1.53 | $5.70 |
| May 2022 | $5.70 | $5.70 |
| April 2022 | $5.97 | $5.97 |
| March 2022 | $6.08 | $6.08 |
| February 2022 | -$9.51 | $6.48 |
| January 2022 | -$9.51 | $6.48 |
| December 2021 | -$9.51 | $6.48 |
| November 2021 | $6.48 | $6.48 |
| October 2021 | -$11.59 | $7.90 |
| September 2021 | -$11.59 | $7.90 |
| August 2021 | $4.78 | $7.90 |
| July 2021 | $4.78 | $7.90 |
| June 2021 | $7.90 | $7.90 |
| May 2021 | $4.78 | $7.90 |
| April 2021 | $4.78 | $7.90 |
| March 2021 | $4.78 | $7.90 |
| February 2021 | -$27.19 | $7.90 |
| January 2021 | $7.90 | $7.90 |
| December 2020 | $8.04 | $8.04 |
| November 2020 | $9.05 | $9.05 |
| October 2020 | -$29.94 | $8.70 |
| September 2020 | -$29.94 | $8.70 |
| August 2020 | $10.46 | $8.70 |
| July 2020 | $10.46 | $8.70 |
| June 2020 | $10.46 | $8.70 |
| May 2020 | $10.46 | $8.70 |
| April 2020 | $10.46 | $8.70 |
| March 2020 | $8.70 | $8.70 |
| February 2020 | -$56.90 | $9.80 |
| January 2020 | -$56.90 | $9.80 |
| December 2019 | $9.80 | $9.80 |
| November 2019 | -$55.91 | $9.63 |
| October 2019 | -$55.91 | $9.63 |
| September 2019 | -$55.91 | $9.63 |
| August 2019 | $9.63 | $9.63 |
| July 2019 | $16.90 | $10.05 |
| June 2019 | $16.90 | $10.05 |
| May 2019 | $10.05 | $10.05 |
| April 2019 | $22.03 | $13.10 |
| March 2019 | $12.86 | $13.10 |
| February 2019 | $22.27 | $13.24 |
| January 2019 | $22.27 | $13.24 |
| December 2018 | $22.27 | $13.24 |
| November 2018 | $22.27 | $13.24 |
| October 2018 | $22.27 | $13.24 |
| September 2018 | $22.27 | $13.24 |
| August 2018 | $22.27 | $13.24 |
| July 2018 | $22.27 | $13.24 |
| June 2018 | $22.27 | $13.24 |
| May 2018 | $22.27 | $13.24 |
| April 2018 | $22.27 | $13.24 |
| March 2018 | $22.27 | $13.24 |
| February 2018 | $12.82 | $13.24 |
| January 2018 | -$42 | $13.15 |
| December 2017 | -$42 | $13.15 |
| November 2017 | -$42 | $13.15 |
| October 2017 | -$42 | $13.15 |
| September 2017 | -$42 | $13.15 |
| August 2017 | -$42 | $13.15 |
| July 2017 | $12.57 | $13.15 |
| June 2017 | -$43.43 | $13.60 |
| May 2017 | -$43.43 | $13.60 |
| April 2017 | $13 | $13.60 |
| March 2017 | -$42.22 | $13.22 |
| February 2017 | $12.63 | $13.22 |
| January 2017 | $6.42 | $14.56 |
| December 2016 | $6.42 | $14.56 |
| November 2016 | $6.42 | $14.56 |
| October 2016 | $6.42 | $14.56 |
| September 2016 | $6.42 | $14.56 |
| August 2016 | -$0.72 | $14.56 |
| July 2016 | -$0.72 | $14.56 |
| June 2016 | -$0.72 | $14.56 |
| May 2016 | -$0.72 | $14.56 |
| April 2016 | -$0.72 | $14.56 |
| March 2016 | -$0.72 | $14.56 |
| February 2016 | $0.01 | $14.56 |
| January 2016 | $0.01 | $14.56 |
| December 2015 | $0.01 | $14.56 |
| November 2015 | $0.01 | $14.56 |
| October 2015 | $13.92 | $14.56 |
| September 2015 | $0.01 | $14.81 |
| August 2015 | $14.15 | $14.81 |
| July 2015 | $0 | $11.31 |
| June 2015 | $0 | $11.31 |
| May 2015 | $0 | $11.31 |
| April 2015 | $0 | $11.31 |
| March 2015 | $10.81 | $11.31 |
| January 2015 | $11.62 | $12.16 |
| July 2014 | $6.49 | $11.54 |
| February 2014 | $3.25 | $10.20 |
| January 2014 | $3.29 | $10.31 |
| December 2013 | $3.40 | $10.66 |
| May 2013 | $3.83 | $12 |
| March 2013 | $2.31 | $7.23 |
| February 2013 | $2.39 | $7.50 |
| December 2012 | $2.49 | $7.82 |
| November 2012 | $2.98 | $9.35 |
| September 2012 | $1.96 | $6.14 |
| December 2011 | $3.01 | $9.43 |
| July 2011 | $4.78 | $15 |
| April 2011 | $5.10 | $16 |
| January 2011 | $6.78 | $21.60 |
| June 2010 | $6.63 | $21.48 |
| September 2009 | $6.80 | $22.35 |
| July 2009 | $6.31 | $20.75 |
| June 2009 | $6.21 | $20.42 |
| May 2009 | $6.28 | $20.63 |
| January 2009 | $7.33 | $24.08 |
| May 2007 | $6.94 | $22.80 |
| April 2007 | $7.35 | $24.15 |
| October 2006 | $6.76 | $22.22 |
| September 2005 | $6.78 | $22.30 |
| July 2005 | $6.62 | $21.75 |
| April 2005 | $5.60 | $18.41 |
| November 2004 | $5.40 | $17.75 |
| September 2004 | $5.01 | $16.48 |
| December 2003 | $5.02 | $16.50 |
| November 2003 | $4.90 | $16.10 |
| August 2003 | $4.45 | $14.62 |
| July 2003 | $4.45 | $14.63 |
TEPCF
Price: $6.84
52 week price:
Dividend Yield: 2.18%
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Country: Japan
Market Capitalization: 3.4 billion
Years Paying Dividends: 9