Tohoku Electric Power Company, Incorporated ( TEPCY) - Price History
Stock symbol TEPCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TEPCY (Tohoku Electric Power Company, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.83 | $5.83 |
| December 2023 | $5.83 | $5.83 |
| November 2023 | $5.83 | $5.83 |
| October 2023 | $5.83 | $5.83 |
| September 2023 | $5.83 | $5.83 |
| August 2023 | $5.83 | $5.83 |
| July 2023 | $5.83 | $5.83 |
| June 2023 | $5.83 | $5.83 |
| May 2023 | $5.83 | $5.83 |
| April 2023 | $5.83 | $5.83 |
| March 2023 | $5.83 | $5.83 |
| February 2023 | $5.83 | $5.83 |
| January 2023 | $5.83 | $5.83 |
| December 2022 | $5.83 | $5.83 |
| November 2022 | $5.83 | $5.83 |
| October 2022 | $5.83 | $5.83 |
| September 2022 | $5.83 | $5.83 |
| August 2022 | $5.83 | $5.83 |
| July 2022 | $5.83 | $5.83 |
| June 2022 | $5.83 | $5.83 |
| May 2022 | $5.83 | $5.83 |
| April 2022 | $5.83 | $5.83 |
| March 2022 | $5.83 | $5.83 |
| February 2022 | $6.20 | $6.20 |
| January 2022 | $7.26 | $7.26 |
| December 2021 | $7.26 | $7.26 |
| November 2021 | $8.61 | $8.61 |
| October 2021 | $8.61 | $8.61 |
| September 2021 | $8.61 | $8.61 |
| August 2021 | $8.61 | $8.61 |
| July 2021 | $8.61 | $8.61 |
| June 2021 | $8.61 | $8.61 |
| May 2021 | $8.61 | $8.61 |
| April 2021 | $8.61 | $8.61 |
| March 2021 | $8.61 | $8.61 |
| February 2021 | $8.61 | $8.61 |
| January 2021 | $8.61 | $8.61 |
| December 2020 | $8.61 | $8.61 |
| November 2020 | $8.61 | $8.61 |
| October 2020 | $8.61 | $8.61 |
| September 2020 | $8.61 | $8.61 |
| August 2020 | $9.85 | $9.85 |
| July 2020 | $9.85 | $9.85 |
| June 2020 | $9.85 | $9.85 |
| May 2020 | $9.72 | $9.72 |
| April 2020 | $9.76 | $9.76 |
| March 2020 | $9.10 | $9.85 |
| February 2020 | $8.97 | $9.15 |
| January 2020 | $9.44 | $9.63 |
| December 2019 | $8.91 | $9.83 |
| November 2019 | $8.91 | $9.83 |
| October 2019 | $10.04 | $10.24 |
| September 2019 | $8.91 | $9.83 |
| August 2019 | $8.74 | $9.83 |
| July 2019 | $8.74 | $9.83 |
| June 2019 | $10.08 | $10.46 |
| May 2019 | $10.20 | $10.59 |
| April 2019 | $11.96 | $13.44 |
| March 2019 | $11.96 | $13.44 |
| February 2019 | $11.79 | $13.44 |
| January 2019 | $13.35 | $14.11 |
| December 2018 | $12.54 | $13.24 |
| November 2018 | $10.67 | $12.16 |
| October 2018 | $12.34 | $13.03 |
| September 2018 | $12.67 | $13.57 |
| August 2018 | $10.51 | $12.16 |
| July 2018 | $10.51 | $12.16 |
| June 2018 | $11.32 | $12.12 |
| May 2018 | $10.40 | $12.03 |
| April 2018 | $10.40 | $12.03 |
| March 2018 | $10.40 | $12.03 |
| February 2018 | $10.24 | $12.03 |
| January 2018 | $10.24 | $12.03 |
| December 2017 | $10.24 | $12.03 |
| November 2017 | $10.24 | $12.03 |
| October 2017 | $10.24 | $12.03 |
| September 2017 | $10.24 | $12.03 |
| August 2017 | $10.24 | $12.03 |
| July 2017 | $10.24 | $12.03 |
| June 2017 | $10.24 | $12.03 |
| May 2017 | $10.24 | $12.03 |
| April 2017 | $12.93 | $14.06 |
| March 2017 | $12.62 | $13.72 |
| February 2017 | $7.66 | $9 |
| January 2017 | $7.66 | $9 |
| December 2016 | $7.66 | $9 |
| November 2016 | $7.66 | $9 |
| October 2016 | $7.66 | $9 |
| September 2016 | $7.66 | $9 |
| August 2016 | $7.55 | $9 |
| July 2016 | $7.55 | $9 |
| June 2016 | $7.55 | $9 |
| May 2016 | $7.55 | $9 |
| April 2016 | $7.55 | $9 |
| March 2016 | $7.55 | $9 |
| February 2016 | $7.43 | $9 |
| January 2016 | $7.43 | $9 |
| December 2015 | $7.43 | $9 |
| November 2015 | $7.43 | $9 |
| October 2015 | $7.43 | $9 |
| September 2015 | $7.43 | $9 |
| August 2015 | $7.36 | $9 |
| July 2015 | $7.36 | $9 |
| June 2015 | $7.36 | $9 |
| May 2015 | $7.36 | $9 |
| April 2015 | $7.36 | $9 |
| March 2015 | $7.36 | $9 |
| February 2015 | $7.29 | $9 |
| January 2015 | $7.29 | $9 |
| December 2014 | $7.29 | $9 |
| November 2014 | $7.29 | $9 |
| October 2014 | $7.29 | $9 |
| September 2014 | $7.29 | $9 |
| August 2014 | $7.26 | $9 |
| July 2014 | $7.26 | $9 |
| June 2014 | $7.26 | $9 |
| May 2014 | $8.65 | $9.74 |
| April 2014 | $7.26 | $9 |
| March 2014 | $7.26 | $9 |
| February 2014 | $9.59 | $10.86 |
| January 2014 | $7.22 | $9 |
| December 2013 | $7.22 | $9 |
| November 2013 | $7.22 | $9 |
| October 2013 | $7.22 | $9 |
| September 2013 | $7.22 | $9 |
| August 2013 | $7.22 | $9 |
| July 2013 | $7.22 | $9 |
| June 2013 | $7.22 | $9 |
| May 2013 | $7.22 | $9 |
| April 2013 | $7.22 | $9 |
| March 2013 | $7.22 | $9 |
| February 2013 | $7.22 | $9 |
| January 2013 | $7.22 | $9 |
| December 2012 | $8.58 | $9.71 |
| November 2012 | $8.58 | $10.69 |
| October 2012 | $8.58 | $10.69 |
| September 2012 | $8.58 | $10.69 |
| August 2012 | $8.58 | $10.69 |
| July 2012 | $8.58 | $10.69 |
| June 2012 | $8.58 | $10.69 |
| May 2012 | $8.58 | $10.69 |
| April 2012 | $8.58 | $10.69 |
| March 2012 | $8.58 | $10.69 |
| February 2012 | $8.58 | $10.69 |
| January 2012 | $8.58 | $10.69 |
| December 2011 | $8.58 | $10.69 |
| November 2011 | $8.58 | $10.69 |
| October 2011 | $8.58 | $10.69 |
| September 2011 | $8.58 | $10.69 |
| August 2011 | $8.58 | $10.69 |
| July 2011 | $8.58 | $10.69 |
| June 2011 | $8.95 | $10.14 |
| March 2011 | $16.82 | $19.04 |
TEPCY
Price: $5.83
52 week price:
Dividend Yield: 85.76%
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Country: Japan
Market Capitalization: 2.9 billion
DGR3: -10.99%
DGR5: -6.33%