Teqnion AB - Price History
Monthly price history for TEQ.ST (Teqnion AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK199 | SEK199 |
| April 2024 | SEK201.50 | SEK201.50 |
| March 2024 | SEK221 | SEK221 |
| February 2024 | SEK224 | SEK224 |
| January 2024 | SEK224.50 | SEK224.50 |
| December 2023 | SEK248.50 | SEK248.50 |
| November 2023 | SEK217 | SEK217 |
| October 2023 | SEK205.50 | SEK205.50 |
| September 2023 | SEK222 | SEK222 |
| August 2023 | SEK232 | SEK232 |
| July 2023 | SEK249 | SEK249 |
| June 2023 | SEK233 | SEK233 |
| May 2023 | SEK161.60 | SEK161.60 |
| April 2023 | SEK178.60 | SEK178.60 |
| March 2023 | SEK193 | SEK193 |
| February 2023 | SEK188.20 | SEK188.20 |
| January 2023 | SEK156 | SEK156 |
| December 2022 | SEK138.40 | SEK138.40 |
| November 2022 | SEK130 | SEK130 |
| October 2022 | SEK125 | SEK125 |
| September 2022 | SEK138.60 | SEK138.60 |
| August 2022 | SEK123 | SEK123 |
| July 2022 | SEK146.40 | SEK146.40 |
| June 2022 | SEK113.40 | SEK113.40 |
| May 2022 | SEK115.80 | SEK115.80 |
| April 2022 | SEK116.42 | SEK117 |
| March 2022 | SEK105.98 | SEK106.50 |
| February 2022 | SEK117.42 | SEK118 |
| January 2022 | SEK135.33 | SEK136 |
| December 2021 | SEK143.79 | SEK144.50 |
| November 2021 | SEK145.28 | SEK146 |
| October 2021 | SEK134.34 | SEK135 |
| September 2021 | SEK95.33 | SEK95.80 |
| August 2021 | SEK100.50 | SEK101 |
| July 2021 | SEK80.60 | SEK81 |
| June 2021 | SEK75.23 | SEK75.60 |
| May 2021 | SEK79.01 | SEK79.40 |
| April 2021 | SEK77.02 | SEK77.40 |
| March 2021 | SEK81.60 | SEK82 |
| February 2021 | SEK74.63 | SEK75 |
| January 2021 | SEK61.89 | SEK62.20 |
| December 2020 | SEK53.93 | SEK54.20 |
| November 2020 | SEK45.67 | SEK45.90 |
| October 2020 | SEK33.34 | SEK33.50 |
| September 2020 | SEK32.84 | SEK33 |
| August 2020 | SEK34.33 | SEK34.50 |
| July 2020 | SEK31.54 | SEK31.70 |
| June 2020 | SEK32.24 | SEK32.40 |
| May 2020 | SEK22.69 | SEK22.80 |
| April 2020 | SEK22.09 | SEK22.20 |
| March 2020 | SEK19.84 | SEK19.94 |
| February 2020 | SEK24.28 | SEK24.40 |
| January 2020 | SEK25.82 | SEK25.95 |
| December 2019 | SEK23.98 | SEK24.10 |
| November 2019 | SEK22.09 | SEK22.20 |
| October 2019 | SEK22.29 | SEK22.40 |
| September 2019 | SEK22.14 | SEK22.25 |
| August 2019 | SEK22.89 | SEK23 |
| July 2019 | SEK36.32 | SEK36.50 |
| June 2019 | SEK36.42 | SEK36.60 |
| May 2019 | SEK35.82 | SEK36 |
| April 2019 | SEK38.61 | SEK38.80 |
TEQ.ST
Price: SEK199
52 week price:
Earnings Per Share: 7.50 SEK
P/E Ratio: 34.45
Exchange: STO
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 3.5 billion