NeoTerra Group Plc ( TERA.L) - Price History
Monthly price history for TERA.L (NeoTerra Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp2.25 | GBp2.25 |
| June 2026 | GBp2.35 | GBp2.35 |
| May 2026 | GBp2.60 | GBp2.60 |
| April 2026 | GBp4.50 | GBp4.50 |
| March 2026 | GBp2.95 | GBp2.95 |
| February 2026 | GBp3.90 | GBp3.90 |
| January 2026 | GBp1.35 | GBp1.35 |
| December 2025 | GBp1.23 | GBp1.23 |
| November 2025 | GBp1.55 | GBp1.55 |
| October 2025 | GBp2 | GBp2 |
| September 2025 | GBp1.58 | GBp1.58 |
| August 2025 | GBp1.58 | GBp1.58 |
| July 2025 | GBp1.55 | GBp1.55 |
| June 2025 | GBp2 | GBp2 |
| May 2025 | GBp2.20 | GBp2.20 |
| April 2025 | GBp1.30 | GBp1.30 |
| March 2025 | GBp1.20 | GBp1.20 |
| February 2025 | GBp1.38 | GBp1.38 |
| January 2025 | GBp1.20 | GBp1.20 |
| December 2024 | GBp1.50 | GBp1.50 |
| November 2024 | GBp1.90 | GBp1.90 |
| October 2024 | GBp1.25 | GBp1.25 |
| September 2024 | GBp1.60 | GBp1.60 |
| August 2024 | GBp1.52 | GBp1.52 |
| July 2024 | GBp1.65 | GBp1.65 |
| June 2024 | GBp1.40 | GBp1.40 |
| May 2024 | GBp1.38 | GBp1.38 |
| April 2024 | GBp1.33 | GBp1.33 |
| March 2024 | GBp1.12 | GBp1.12 |
| February 2024 | GBp1.88 | GBp1.88 |
| January 2024 | GBp2.12 | GBp2.12 |
| December 2023 | GBp2.12 | GBp2.12 |
| November 2023 | GBp2.88 | GBp2.88 |
| October 2023 | GBp3.62 | GBp3.62 |
| September 2023 | GBp3.75 | GBp3.75 |
| August 2023 | GBp4.75 | GBp4.75 |
| July 2023 | GBp4.62 | GBp4.62 |
| June 2023 | GBp5 | GBp5 |
| May 2023 | GBp16.50 | GBp16.50 |
| April 2023 | GBp16.50 | GBp16.50 |
| March 2023 | GBp16.50 | GBp16.50 |
| February 2023 | GBp16.50 | GBp16.50 |
| January 2023 | GBp16.50 | GBp16.50 |
| December 2022 | GBp16.50 | GBp16.50 |
| November 2022 | GBp16.50 | GBp16.50 |
| October 2022 | GBp16.50 | GBp16.50 |
| September 2022 | GBp16.50 | GBp16.50 |
| August 2022 | GBp16.50 | GBp16.50 |
| July 2022 | GBp16.50 | GBp16.50 |
| June 2022 | GBp16.50 | GBp16.50 |
| May 2022 | GBp16.50 | GBp16.50 |
| April 2022 | GBp16.50 | GBp16.50 |
| March 2022 | GBp16.50 | GBp16.50 |
| February 2022 | GBp16.50 | GBp16.50 |
| January 2022 | GBp16.50 | GBp16.50 |
| December 2021 | GBp16.50 | GBp16.50 |
| November 2021 | GBp16.50 | GBp16.50 |
| October 2021 | GBp16.50 | GBp16.50 |
| September 2021 | GBp16.50 | GBp16.50 |
| August 2021 | GBp16.50 | GBp16.50 |
| July 2021 | GBp16.50 | GBp16.50 |
| June 2021 | GBp16.50 | GBp16.50 |
| May 2021 | GBp16.50 | GBp16.50 |
| April 2021 | GBp16.50 | GBp16.50 |
| March 2021 | GBp16.50 | GBp16.50 |
| February 2021 | GBp16.50 | GBp16.50 |
| January 2021 | GBp16.50 | GBp16.50 |
| December 2020 | GBp16.50 | GBp16.50 |
| November 2020 | GBp16.50 | GBp16.50 |
| October 2020 | GBp16.50 | GBp16.50 |
| September 2020 | GBp16.50 | GBp16.50 |
| August 2020 | GBp16.50 | GBp16.50 |
| July 2020 | GBp16.50 | GBp16.50 |
| June 2020 | GBp16.50 | GBp16.50 |
| May 2020 | GBp16.50 | GBp16.50 |
| April 2020 | GBp16.50 | GBp16.50 |
| March 2020 | GBp16.50 | GBp16.50 |
| February 2020 | GBp16.50 | GBp16.50 |
| January 2020 | GBp16.50 | GBp16.50 |
| December 2019 | GBp16.50 | GBp16.50 |
| November 2019 | GBp16.50 | GBp16.50 |
| October 2019 | GBp16.50 | GBp16.50 |
| September 2019 | GBp16.50 | GBp16.50 |
| August 2019 | GBp16.50 | GBp16.50 |
| July 2019 | GBp16.50 | GBp16.50 |
| June 2019 | GBp16.50 | GBp16.50 |
| May 2019 | GBp16.50 | GBp16.50 |
| April 2019 | GBp16.50 | GBp16.50 |
| March 2019 | GBp16.50 | GBp16.50 |
| February 2019 | GBp16.50 | GBp16.50 |
| January 2019 | GBp16.50 | GBp16.50 |
| December 2018 | GBp97.50 | GBp97.50 |
| November 2018 | GBp102.50 | GBp102.50 |
| October 2018 | GBp195 | GBp195 |
| September 2018 | GBp265 | GBp265 |
| August 2018 | GBp325 | GBp325 |
| July 2018 | GBp355 | GBp355 |
| June 2018 | GBp325 | GBp325 |
| May 2018 | GBp400 | GBp400 |
| April 2018 | GBp315 | GBp315 |
| March 2018 | GBp350 | GBp350 |
| February 2018 | GBp330 | GBp330 |
| January 2018 | GBp450 | GBp450 |
| December 2017 | GBp450 | GBp450 |
| November 2017 | GBp675 | GBp675 |
| October 2017 | GBp575 | GBp575 |
| September 2017 | GBp225 | GBp225 |
| August 2017 | GBp250 | GBp250 |
| July 2017 | GBp250 | GBp250 |
| June 2017 | GBp425 | GBp425 |
| May 2017 | GBp425 | GBp425 |
| April 2017 | GBp575 | GBp575 |
| March 2017 | GBp625 | GBp625 |
| February 2017 | GBp725 | GBp725 |
| January 2017 | GBp550 | GBp550 |
| December 2016 | GBp425 | GBp425 |
| November 2016 | GBp450 | GBp450 |
| October 2016 | GBp475 | GBp475 |
| September 2016 | GBp425 | GBp425 |
| August 2016 | GBp425 | GBp425 |
| July 2016 | GBp425 | GBp425 |
| June 2016 | GBp750 | GBp750 |
| May 2016 | GBp950 | GBp950 |
| April 2016 | GBp1,200 | GBp1,200 |
| March 2016 | GBp1,175 | GBp1,175 |
| February 2016 | GBp750 | GBp750 |
| January 2016 | GBp675 | GBp675 |
| December 2015 | GBp600 | GBp600 |
| November 2015 | GBp400 | GBp400 |
| October 2015 | GBp300 | GBp300 |
| September 2015 | GBp425 | GBp425 |
| August 2015 | GBp475 | GBp475 |
| July 2015 | GBp550 | GBp550 |
| June 2015 | GBp500 | GBp500 |
| May 2015 | GBp500 | GBp500 |
| April 2015 | GBp450 | GBp450 |
| March 2015 | GBp500 | GBp500 |
| February 2015 | GBp775 | GBp775 |
| January 2015 | GBp900 | GBp900 |
| December 2014 | GBp1,000 | GBp1,000 |
| November 2014 | GBp900 | GBp900 |
| October 2014 | GBp1,000 | GBp1,000 |
| September 2014 | GBp875 | GBp875 |
| August 2014 | GBp825 | GBp825 |
| July 2014 | GBp900 | GBp900 |
| June 2014 | GBp1,050 | GBp1,050 |
| May 2014 | GBp1,175 | GBp1,175 |
| April 2014 | GBp1,275 | GBp1,275 |
| March 2014 | GBp1,000 | GBp1,000 |
| February 2014 | GBp1,125 | GBp1,125 |
| January 2014 | GBp1,225 | GBp1,225 |
| December 2013 | GBp1,075 | GBp1,075 |
| November 2013 | GBp1,050 | GBp1,050 |
| October 2013 | GBp1,200 | GBp1,200 |
| September 2013 | GBp1,550 | GBp1,550 |
| August 2013 | GBp1,325 | GBp1,325 |
| July 2013 | GBp1,125 | GBp1,125 |
| June 2013 | GBp950 | GBp950 |
| May 2013 | GBp1,700 | GBp1,700 |
| April 2013 | GBp1,175 | GBp1,175 |
| March 2013 | GBp1,325 | GBp1,325 |
| February 2013 | GBp1,425 | GBp1,425 |
| January 2013 | GBp1,350 | GBp1,350 |
| December 2012 | GBp2,500 | GBp2,500 |
| November 2012 | GBp3,000 | GBp3,000 |
| October 2012 | GBp2,875 | GBp2,875 |
| September 2012 | GBp3,500 | GBp3,500 |
| August 2012 | GBp3,750 | GBp3,750 |
| July 2012 | GBp3,125 | GBp3,125 |
| June 2012 | GBp3,500 | GBp3,500 |
| May 2012 | GBp3,625 | GBp3,625 |
| April 2012 | GBp4,750 | GBp4,750 |
| March 2012 | GBp4,250 | GBp4,250 |
| February 2012 | GBp5,250 | GBp5,250 |
| January 2012 | GBp5,375 | GBp5,375 |
| December 2011 | GBp5,000 | GBp5,000 |
| November 2011 | GBp5,750 | GBp5,750 |
| October 2011 | GBp5,875 | GBp5,875 |
| September 2011 | GBp5,250 | GBp5,250 |
| August 2011 | GBp7,000 | GBp7,000 |
| July 2011 | GBp7,375 | GBp7,375 |
| June 2011 | GBp8,750 | GBp8,750 |
| May 2011 | GBp10,375 | GBp10,375 |
| April 2011 | GBp10,875 | GBp10,875 |
| March 2011 | GBp11,000 | GBp11,000 |
| February 2011 | GBp11,125 | GBp11,125 |
| January 2011 | GBp12,250 | GBp12,250 |
| December 2010 | GBp11,250 | GBp11,250 |
| November 2010 | GBp11,000 | GBp11,000 |
| October 2010 | GBp9,875 | GBp9,875 |
| September 2010 | GBp12,000 | GBp12,000 |
| August 2010 | GBp8,130 | GBp8,130 |
| July 2010 | GBp9,875 | GBp9,875 |
| June 2010 | GBp11,250 | GBp11,250 |
| May 2010 | GBp14,000 | GBp14,000 |
| April 2010 | GBp13,000 | GBp13,000 |
| March 2010 | GBp16,500 | GBp16,500 |
| February 2010 | GBp8,630 | GBp8,630 |
| January 2010 | GBp7,625 | GBp7,625 |
| December 2009 | GBp5,730 | GBp5,730 |
| November 2009 | GBp5,200 | GBp5,200 |
| October 2009 | GBp4,350 | GBp4,350 |
| September 2009 | GBp4,175 | GBp4,175 |
| August 2009 | GBp4,850 | GBp4,850 |
| July 2009 | GBp3,930 | GBp3,930 |
| June 2009 | GBp4,930 | GBp4,930 |
| May 2009 | GBp4,380 | GBp4,380 |
| April 2009 | GBp3,380 | GBp3,380 |
| March 2009 | GBp3,875 | GBp3,875 |
| February 2009 | GBp2,130 | GBp2,130 |
| January 2009 | GBp1,380 | GBp1,380 |
| December 2008 | GBp875 | GBp875 |
| November 2008 | GBp1,130 | GBp1,130 |
| October 2008 | GBp1,150 | GBp1,150 |
| September 2008 | GBp1,630 | GBp1,630 |
| August 2008 | GBp2,875 | GBp2,875 |
| July 2008 | GBp3,380 | GBp3,380 |
| June 2008 | GBp4,250 | GBp4,250 |
| May 2008 | GBp4,500 | GBp4,500 |
| April 2008 | GBp4,750 | GBp4,750 |
| March 2008 | GBp3,750 | GBp3,750 |
| February 2008 | GBp5,750 | GBp5,750 |
| January 2008 | GBp4,750 | GBp4,750 |
| December 2007 | GBp3,000 | GBp3,000 |
| November 2007 | GBp3,880 | GBp3,880 |
| October 2007 | GBp4,130 | GBp4,130 |
| September 2007 | GBp4,500 | GBp4,500 |
| August 2007 | GBp4,630 | GBp4,630 |
| July 2007 | GBp6,250 | GBp6,250 |
| June 2007 | GBp6,375 | GBp6,375 |
| May 2007 | GBp5,380 | GBp5,380 |
| April 2007 | GBp6,130 | GBp6,130 |
| March 2007 | GBp5,280 | GBp5,280 |
| February 2007 | GBp6,380 | GBp6,380 |
| January 2007 | GBp6,625 | GBp6,625 |
| December 2006 | GBp7,500 | GBp7,500 |
| November 2006 | GBp8,130 | GBp8,130 |
| October 2006 | GBp6,880 | GBp6,880 |
| September 2006 | GBp6,880 | GBp6,880 |
| August 2006 | GBp7,480 | GBp7,480 |
| July 2006 | GBp9,750 | GBp9,750 |
| June 2006 | GBp6,750 | GBp6,750 |
| May 2006 | GBp7,250 | GBp7,250 |
| April 2006 | GBp8,250 | GBp8,250 |
| March 2006 | GBp8,250 | GBp8,250 |
| February 2006 | GBp7,880 | GBp7,880 |
| January 2006 | GBp9,250 | GBp9,250 |
| December 2005 | GBp7,250 | GBp7,250 |
| November 2005 | GBp8,000 | GBp8,000 |
| October 2005 | GBp8,500 | GBp8,500 |
| September 2005 | GBp8,750 | GBp8,750 |
| August 2005 | GBp6,000 | GBp6,000 |
| July 2005 | GBp6,250 | GBp6,250 |
| June 2005 | GBp5,500 | GBp5,500 |
| May 2005 | GBp3,300 | GBp3,300 |
| April 2005 | GBp3,100 | GBp3,100 |
| March 2005 | GBp3,000 | GBp3,000 |
TERA.L
Price: GBp2.25
52 week price:
Exchange: LSE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 10.3 million