EquityCompass Tactical Risk Manager ETF - Price History
Stock symbol TERM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TERM (EquityCompass Tactical Risk Manager ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.15 | $22.15 |
| December 2023 | $22.15 | $22.15 |
| November 2023 | $22.15 | $22.15 |
| October 2023 | $22.15 | $22.15 |
| September 2023 | $22.15 | $22.15 |
| August 2023 | $22.15 | $22.15 |
| July 2023 | $22.15 | $22.15 |
| June 2023 | $22.15 | $22.15 |
| May 2023 | $22.15 | $22.15 |
| April 2023 | $22.15 | $22.15 |
| March 2023 | $22.15 | $22.15 |
| February 2023 | $22.15 | $22.15 |
| January 2023 | $22.15 | $22.15 |
| December 2022 | $22.15 | $22.15 |
| November 2022 | $22.15 | $22.15 |
| October 2022 | $22.15 | $22.15 |
| September 2022 | $22.15 | $22.15 |
| August 2022 | $22.15 | $22.15 |
| July 2022 | $22.15 | $22.15 |
| June 2022 | $22.15 | $22.15 |
| May 2022 | $22.15 | $22.15 |
| April 2022 | $22.15 | $22.15 |
| March 2022 | $22.15 | $22.15 |
| February 2022 | $22.15 | $22.15 |
| January 2022 | $22.15 | $22.15 |
| December 2021 | $22.15 | $22.15 |
| November 2021 | $22.16 | $22.16 |
| October 2021 | $22.16 | $22.16 |
| September 2021 | $21.44 | $21.44 |
| August 2021 | $22.33 | $22.33 |
| July 2021 | $21.98 | $21.98 |
| June 2021 | $21.96 | $21.96 |
| May 2021 | $21.98 | $21.98 |
| April 2021 | $21.36 | $21.36 |
| March 2021 | $20.54 | $20.54 |
| February 2021 | $19.57 | $19.57 |
| January 2021 | $18.46 | $18.46 |
| December 2020 | $18.26 | $18.26 |
| November 2020 | $17.64 | $17.64 |
| October 2020 | $15.18 | $15.18 |
| September 2020 | $15.46 | $15.46 |
| August 2020 | $15.97 | $15.97 |
| July 2020 | $15.45 | $15.45 |
| June 2020 | $15.18 | $15.18 |
| May 2020 | $15.10 | $15.10 |
| April 2020 | $14.73 | $14.73 |
| March 2020 | $14.02 | $14.02 |
| February 2020 | $16.83 | $16.83 |
| January 2020 | $18.65 | $18.65 |
| December 2019 | $19.06 | $19.06 |
| November 2019 | $18.78 | $18.78 |
| October 2019 | $18.09 | $18.09 |
| September 2019 | $17.77 | $17.77 |
| August 2019 | $17.20 | $17.20 |
| July 2019 | $17.93 | $17.93 |
| June 2019 | $17.75 | $17.75 |
| May 2019 | $16.64 | $16.64 |
| April 2019 | $18.11 | $18.11 |
| March 2019 | $17.79 | $17.79 |
| February 2019 | $17.76 | $17.76 |
| January 2019 | $17.91 | $17.91 |
| December 2018 | $20.06 | $20.06 |
| November 2018 | $22.44 | $22.44 |
| October 2018 | $22 | $22 |
| September 2018 | $23.49 | $23.49 |
| August 2018 | $23.32 | $23.32 |
| July 2018 | $23.01 | $23.01 |
| June 2018 | $22.15 | $22.15 |
| May 2018 | $22.05 | $22.05 |
| April 2018 | $21.68 | $21.68 |
| March 2018 | $21.65 | $21.65 |
| February 2018 | $22.29 | $22.29 |
| January 2018 | $23.16 | $23.16 |
| December 2017 | $22.35 | $22.35 |
| November 2017 | $21.89 | $21.89 |
| October 2017 | $21.20 | $21.20 |
| September 2017 | $21.08 | $21.08 |
| August 2017 | $20.52 | $20.52 |
| July 2017 | $20.71 | $20.71 |
| June 2017 | $20.34 | $20.34 |
| May 2017 | $20 | $20 |
| April 2017 | $20.11 | $20.11 |
TERM
Price: $22.15
52 week price:
Dividend Yield: 1.31%
Exchange: PCX
Volume: 752
Market Capitalization: 12.2 million
Average Dividend Frequency: 4