Tersis Technologies Inc. ( TERS) - Price History
Monthly price history for TERS (Tersis Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.20 | - |
| August 2024 | $0.20 | - |
| July 2024 | $0.30 | - |
| June 2024 | $0.20 | - |
| May 2024 | $0.20 | - |
| April 2024 | $0.20 | - |
| March 2024 | $0.20 | - |
| February 2024 | $0.20 | - |
| January 2024 | $0.20 | - |
| December 2023 | $0.30 | - |
| November 2023 | $0.40 | - |
| October 2023 | $0.30 | - |
| September 2023 | $0.40 | - |
| August 2023 | $0.40 | - |
| July 2023 | $0.40 | - |
| June 2023 | $0.40 | - |
| May 2023 | $0.40 | - |
| April 2023 | $0.40 | - |
| March 2023 | $0.40 | - |
| February 2023 | $0.40 | - |
| January 2023 | $0.20 | - |
| December 2022 | $0.20 | - |
| November 2022 | $0.50 | - |
| October 2022 | $0.40 | - |
| September 2022 | $0.80 | - |
| August 2022 | $0.80 | - |
| July 2022 | $1 | $0 |
| June 2022 | $0.88 | - |
| May 2022 | $0.40 | - |
| April 2022 | $0.70 | - |
| March 2022 | $1.20 | $0 |
| February 2022 | $1.20 | $0 |
| January 2022 | $1.20 | $0 |
| December 2021 | $2 | $0 |
| November 2021 | $1.70 | $0 |
| October 2021 | $3.60 | $0 |
| September 2021 | $4 | $0 |
| August 2021 | $3.40 | $0 |
| July 2021 | $5.52 | $0 |
| June 2021 | $2.40 | $0 |
| May 2021 | $3.40 | $0 |
| April 2021 | $6.40 | $0 |
| March 2021 | $5 | $0 |
| February 2021 | $1.60 | $0 |
| January 2021 | $0.60 | - |
| December 2020 | $0.40 | - |
| November 2020 | $0.20 | - |
| October 2020 | $0.20 | - |
| September 2020 | $0.20 | - |
| August 2020 | $0.20 | - |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.20 | - |
| May 2020 | $0.20 | - |
| April 2020 | $0.20 | - |
| March 2020 | $0.20 | - |
| February 2020 | $0.20 | - |
| January 2020 | $0.20 | - |
| December 2019 | $0.20 | - |
| November 2019 | $0.20 | - |
| October 2019 | $0.20 | - |
| September 2019 | $0.20 | - |
| August 2019 | $0.20 | - |
| July 2019 | $0.20 | - |
| June 2019 | $0.20 | - |
| May 2019 | $0.20 | - |
| April 2019 | $0.20 | - |
| March 2019 | $0.20 | - |
| February 2019 | $0.20 | - |
| January 2019 | $0.20 | - |
| December 2018 | $0.20 | - |
| November 2018 | $0.20 | - |
| October 2018 | $0.20 | - |
| September 2018 | $0.20 | - |
| August 2018 | $0.20 | - |
| July 2018 | $0.20 | - |
| June 2018 | $0.40 | - |
| May 2018 | $0.20 | - |
| April 2018 | $0.30 | - |
| March 2018 | $0.40 | - |
| February 2018 | $0.20 | - |
| January 2018 | $0.20 | - |
| December 2017 | $0.40 | - |
| November 2017 | $0.40 | - |
| October 2017 | $0.40 | - |
| September 2017 | $0.80 | - |
| August 2017 | $0.60 | - |
| July 2017 | $1 | $0 |
| June 2017 | $0.98 | $0 |
| May 2017 | $1.40 | $0 |
| April 2017 | $1.20 | $0 |
| March 2017 | $1.20 | $0 |
| February 2017 | $1.70 | $0 |
| January 2017 | $2.20 | $0 |
| December 2016 | $3.80 | $0 |
| November 2016 | $3 | $0 |
| October 2016 | $0.80 | - |
| September 2016 | $0.40 | - |
| August 2016 | $0.20 | - |
| July 2016 | $0.20 | - |
| June 2016 | $0.20 | - |
| May 2016 | $0.20 | - |
| April 2016 | $0.60 | - |
| March 2016 | $0.40 | - |
| February 2016 | $0.20 | - |
| January 2016 | $0.60 | - |
| December 2015 | $0.60 | - |
| November 2015 | $0.40 | - |
| October 2015 | $0.80 | - |
| September 2015 | $0.80 | - |
| August 2015 | $1.20 | $0 |
| July 2015 | $3 | $0 |
| June 2015 | $1.40 | $0 |
| May 2015 | $2.80 | $0 |
| April 2015 | $2.60 | $0 |
| March 2015 | $3.40 | $0 |
| February 2015 | $2.80 | $0 |
| January 2015 | $3 | $0 |
| December 2014 | $3.60 | $0 |
| November 2014 | $11.40 | $0.01 |
| October 2014 | $10.20 | $0 |
| September 2014 | $15 | $0.01 |
| August 2014 | $37 | $0.02 |
| July 2014 | $5.40 | $0 |
| June 2014 | $4.40 | $0 |
| May 2014 | $5.60 | $0 |
| April 2014 | $1.60 | $0 |
| March 2014 | $0.40 | - |
| February 2014 | $0.20 | - |
| January 2014 | $0.20 | - |
| December 2013 | $0.20 | - |
| November 2013 | $0.20 | - |
| October 2013 | $0.20 | - |
| September 2013 | $0.20 | - |
| August 2013 | $0.20 | - |
| July 2013 | $0.20 | - |
| June 2013 | $0.20 | - |
| May 2013 | $0.20 | - |
| April 2013 | $0.20 | - |
| March 2013 | $0.20 | - |
| February 2013 | $0.20 | - |
| January 2013 | $0.20 | - |
| December 2012 | $0.20 | - |
| November 2012 | $0.20 | - |
| October 2012 | $0.20 | - |
| September 2012 | $0.40 | - |
| August 2012 | $0.20 | - |
| July 2012 | $0.20 | - |
| June 2012 | $0.20 | - |
| May 2012 | $0.20 | - |
| April 2012 | $0.20 | - |
| March 2012 | $0.20 | - |
| February 2012 | $0.20 | - |
| January 2012 | $0.20 | - |
| December 2011 | $0.20 | - |
| November 2011 | $0.40 | - |
| October 2011 | $0.40 | - |
| September 2011 | $0.20 | - |
| August 2011 | $4.60 | $0 |
| July 2011 | $4 | $0 |
| June 2011 | $2.40 | $0 |
| May 2011 | $3.80 | $0 |
| April 2011 | $5.20 | $0 |
| March 2011 | $6 | $0 |
| February 2011 | $4 | $0 |
| January 2011 | $2 | $0 |
| December 2010 | $3.40 | $0 |
| November 2010 | $3.60 | $0 |
| October 2010 | $5.60 | $0 |
| September 2010 | $3 | $0 |
| August 2010 | $7 | $0 |
| July 2010 | $11 | $0 |
| June 2010 | $13.60 | $0.01 |
| May 2010 | $12 | $0.01 |
| April 2010 | $78 | $0.04 |
| March 2010 | $34 | $0.02 |
| February 2010 | $44 | $0.02 |
| January 2010 | $160 | $0.08 |
| December 2009 | $500 | $0.25 |
| November 2009 | $300 | $0.15 |
| October 2009 | $180 | $0.09 |
| September 2009 | $160 | $0.08 |
| August 2009 | $60 | $0.03 |
| July 2009 | $60 | $0.03 |
| June 2009 | $30 | $0.02 |
| May 2009 | $80 | $0.04 |
| April 2009 | $70 | $0.04 |
| March 2009 | $100 | $0.05 |
| February 2009 | $140 | $0.07 |
| January 2009 | $80 | $0.04 |
| December 2008 | $120 | $0.06 |
| November 2008 | $100 | $0.05 |
| October 2008 | $80 | $0.04 |
| September 2008 | $100 | $0.05 |
| August 2008 | $480 | $0.24 |
| July 2008 | $200 | $0.10 |
| June 2008 | $400 | $0.20 |
| May 2008 | $800 | $0.40 |
| April 2008 | $840 | $0.42 |
| March 2008 | $640 | $0.32 |
| February 2008 | $900 | $0.45 |
| January 2008 | $1,900 | $0.95 |
| December 2007 | $1,020 | $0.51 |
| November 2007 | $1,020 | $0.51 |
| October 2007 | $1,600 | $0.80 |
| September 2007 | $1,600 | $0.80 |
| August 2007 | $1,100 | $0.55 |
| July 2007 | $1,800 | $0.90 |
| June 2007 | $2,000 | $1 |
| May 2007 | $1,100 | $0.55 |
| April 2007 | $1,100 | $0.55 |
| March 2007 | $1,100 | $0.55 |
| February 2007 | $320 | $0.16 |
| January 2007 | $500 | $0.25 |
TERS
Price: $0.05
52 week price:
Earnings Per Share: -43.10 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 3.8 million