Titan Environmental Solutions Inc. ( TESI) - Price History
Monthly price history for TESI (Titan Environmental Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0.19 | $0.19 |
| August 2025 | $0.35 | $0.35 |
| July 2025 | $0.44 | $0.44 |
| June 2025 | $0.44 | $0.44 |
| May 2025 | $0.28 | $0.28 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.23 | $0.23 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.29 | $0.29 |
| December 2024 | $0.29 | $0.29 |
| November 2024 | $0.29 | $0.29 |
| October 2024 | $0.27 | $0.27 |
| September 2024 | $0.27 | $0.27 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.17 | $0.17 |
| June 2024 | $0.15 | $0.15 |
| May 2024 | $0.14 | $0.14 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.74 | $0.74 |
| February 2024 | $0.92 | $0.92 |
| January 2024 | $0.76 | $0.76 |
| December 2023 | $0.70 | $0.70 |
| November 2023 | $0.70 | $0.70 |
| October 2023 | $0.92 | $0.92 |
| September 2023 | $1 | $1 |
| August 2023 | $1.01 | $1.01 |
| July 2023 | $2.14 | $2.14 |
| June 2023 | $1.60 | $1.60 |
| May 2023 | $0.70 | $0.70 |
| April 2023 | $0.65 | $0.65 |
| March 2023 | $1.25 | $1.25 |
| February 2023 | $2.80 | $2.80 |
| January 2023 | $0.35 | $0.35 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $1.25 | $1.25 |
| October 2022 | $1.25 | $1.25 |
| September 2022 | $1.51 | $1.51 |
| August 2022 | $2.40 | $2.40 |
| July 2022 | $3.25 | $3.25 |
| June 2022 | $4.10 | $4.10 |
| May 2022 | $3.52 | $3.52 |
| April 2022 | $4 | $4 |
| March 2022 | $5.05 | $5.05 |
| February 2022 | $4.22 | $0.53 |
| January 2022 | $4.80 | $0.60 |
| December 2021 | $5.20 | $0.65 |
| November 2021 | $7.04 | $0.88 |
| October 2021 | $4.64 | $0.58 |
| September 2021 | $7.19 | $0.90 |
| August 2021 | $8 | $1 |
| July 2021 | $12.80 | $1.60 |
| June 2021 | $12 | $1.50 |
| May 2021 | $12.80 | $1.60 |
| April 2021 | $15.20 | $1.90 |
| March 2021 | $9.36 | $1.17 |
| February 2021 | $9.20 | $1.15 |
| January 2021 | $10.80 | $1.35 |
| December 2020 | $12.80 | $1.60 |
| November 2020 | $8 | $1 |
| October 2020 | $2 | $0.25 |
| March 2004 | $0.21 | $0.03 |
| February 2004 | $0.17 | $0.02 |
| January 2004 | $0.21 | $0.03 |
| December 2003 | $0.24 | $0.03 |
| November 2003 | $0.48 | $0.06 |
| October 2003 | $0.37 | $0.05 |
| September 2003 | $0.38 | $0.05 |
| August 2003 | $0.49 | $0.06 |
| July 2003 | $0.75 | $0.09 |
| June 2003 | $0.28 | $0.04 |
| May 2003 | $0.32 | $0.04 |
| April 2003 | $0.19 | $0.02 |
| March 2003 | $0.21 | $0.03 |
| February 2003 | $0.27 | $0.03 |
| January 2003 | $0.33 | $0.04 |
| December 2002 | $0.30 | $0.04 |
| November 2002 | $0.35 | $0.04 |
| October 2002 | $0.26 | $0.03 |
| September 2002 | $0.31 | $0.04 |
| August 2002 | $0.39 | $0.05 |
| July 2002 | $0.30 | $0.04 |
| June 2002 | $0.40 | $0.05 |
| May 2002 | $0.55 | $0.07 |
| April 2002 | $0.70 | $0.09 |
| March 2002 | $0.85 | $0.11 |
| February 2002 | $0.92 | $0.12 |
| January 2002 | $1.05 | $0.13 |
| December 2001 | $0.90 | $0.11 |
| November 2001 | $1.04 | $0.13 |
| October 2001 | $0.89 | $0.11 |
| September 2001 | $0.88 | $0.11 |
| August 2001 | $0.96 | $0.12 |
| July 2001 | $0.97 | $0.12 |
| June 2001 | $1.15 | $0.14 |
| May 2001 | $1.02 | $0.13 |
| April 2001 | $0.64 | $0.08 |
| March 2001 | $0.62 | $0.08 |
| February 2001 | $0.88 | $0.11 |
| January 2001 | $1 | $0.12 |
| December 2000 | $0.38 | $0.05 |
| November 2000 | $0.62 | $0.08 |
| October 2000 | $0.81 | $0.10 |
| September 2000 | $1.06 | $0.13 |
| August 2000 | $1.56 | $0.20 |
| July 2000 | $2 | $0.25 |
| June 2000 | $2 | $0.25 |
| May 2000 | $1.88 | $0.23 |
| April 2000 | $5.50 | $0.69 |
| March 2000 | $9 | $1.12 |
| February 2000 | $11.12 | $1.39 |
| January 2000 | $9.62 | $1.20 |
| December 1999 | $7.88 | $0.98 |
| November 1999 | $2.25 | $0.28 |
| October 1999 | $1 | $0.12 |
| September 1999 | $1.50 | $0.19 |
| August 1999 | $1.62 | $0.20 |
| July 1999 | $1.50 | $0.19 |
| June 1999 | $2.94 | $0.37 |
| May 1999 | $3 | $0.38 |
| April 1999 | $3.38 | $0.42 |
| March 1999 | $2.62 | $0.33 |
| February 1999 | $3 | $0.38 |
| January 1999 | $4.25 | $0.53 |
TESI
Price: $0.01
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -0.35
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 453726