Box Ships Inc. ( TEUCF) - Price History
Monthly price history for TEUCF (Box Ships Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| December 2024 | - | - |
| October 2024 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| May 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.08 | $0.08 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.24 | $0.24 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0 | $0 |
| June 2020 | $0.14 | $0.14 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.15 | $0.15 |
| February 2020 | $0.15 | $0.15 |
| January 2020 | $0.15 | $0.15 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.30 | $0.30 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | - | - |
| September 2018 | $0.08 | $0.08 |
| August 2018 | $0.20 | $0.20 |
| July 2018 | $0.34 | $0.34 |
| June 2018 | $0.50 | $0.50 |
| May 2018 | $0.71 | $0.71 |
| April 2018 | $1 | $1 |
| March 2018 | $0.75 | $0.75 |
| February 2018 | $1.10 | $1.10 |
| January 2018 | $0.55 | $0.55 |
| December 2017 | $0.85 | $0.85 |
| November 2017 | $0.80 | $0.80 |
| October 2017 | $0.22 | $0.22 |
| September 2017 | $1.56 | $1.56 |
| August 2017 | $1.75 | $1.75 |
| July 2017 | $2.10 | $2.10 |
| June 2017 | $2 | $2 |
| May 2017 | $2 | $2 |
| April 2017 | $2 | $2 |
| March 2017 | $2.25 | $2.25 |
| February 2017 | $4 | $4 |
| January 2017 | $3.20 | $3.20 |
| December 2016 | $2.46 | $2.46 |
| November 2016 | $1.65 | $1.65 |
| October 2016 | $1.51 | $1.51 |
| September 2016 | $2.20 | $2.20 |
| August 2016 | $3.85 | $3.85 |
| July 2016 | $1.80 | $1.80 |
| June 2016 | $2.50 | $2.50 |
| May 2016 | $3 | $3 |
| April 2016 | $5.50 | $5.50 |
| March 2016 | $5 | $5 |
| February 2016 | $4 | $4 |
| January 2016 | $4 | $4 |
| December 2015 | $4.60 | $4.60 |
| November 2015 | $2.84 | $3.24 |
| October 2015 | $13.74 | $15.70 |
| September 2015 | $15.01 | $17.15 |
| August 2015 | $15.47 | $18.29 |
| July 2015 | $15.64 | $18.50 |
| June 2015 | $16.18 | $19.14 |
| May 2015 | $15.12 | $18.40 |
| April 2015 | $15.45 | $18.80 |
| March 2015 | $15.18 | $18.47 |
| February 2015 | $15.77 | $19.75 |
| January 2015 | $13.69 | $17.15 |
| December 2014 | $13.41 | $16.80 |
| November 2014 | $14.30 | $18.45 |
| October 2014 | $15.95 | $20.58 |
| September 2014 | $18.29 | $23.59 |
| August 2014 | $18.09 | $23.90 |
| July 2014 | $18.03 | $23.82 |
| June 2014 | $17.89 | $23.64 |
| May 2014 | $17.55 | $23.75 |
| April 2014 | $17.48 | $23.65 |
| March 2014 | $17.59 | $23.80 |
| February 2014 | $17.17 | $23.80 |
| January 2014 | $17.06 | $23.65 |
| December 2013 | $16.78 | $23.25 |
| November 2013 | $16.67 | $23.66 |
| October 2013 | $16.70 | $23.70 |
| September 2013 | $17.88 | $25.38 |
| August 2013 | $16.12 | $23.25 |
| July 2013 | $16.26 | $23.45 |
TEUCF
Price: $0
52 week price:
Earnings Per Share: -154.98 USD
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 146