Box Ships Inc. ( TEUFF) - Price History
Monthly price history for TEUFF (Box Ships Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.03 | $0.03 |
| July 2017 | $0.12 | $0.12 |
| June 2017 | $0.10 | $0.10 |
| May 2017 | $0.16 | $0.16 |
| April 2017 | $0.24 | $0.24 |
| March 2017 | $0.17 | $0.17 |
| February 2017 | $0.36 | $0.36 |
| January 2017 | $0.36 | $0.36 |
| December 2016 | $0.58 | $0.01 |
| November 2016 | $0.58 | $0.01 |
| October 2016 | $0.58 | $0.01 |
| September 2016 | $1 | $0.02 |
| August 2016 | $0.82 | $0.02 |
| July 2016 | $0.34 | $0.01 |
| June 2016 | $0.80 | $0.02 |
| May 2016 | $0.64 | $0.01 |
| April 2016 | $3.25 | $0.06 |
| March 2016 | $4.20 | $0.08 |
| February 2016 | $4 | $0.08 |
| January 2016 | $5.10 | $0.10 |
| December 2015 | $8.10 | $0.16 |
| November 2015 | $9.18 | $0.18 |
| October 2015 | $24.50 | $0.49 |
| September 2015 | $28.92 | $0.58 |
| August 2015 | $38 | $0.76 |
| July 2015 | $40.33 | $0.81 |
| June 2015 | $48.33 | $0.97 |
| May 2015 | $46.02 | $0.92 |
| April 2015 | $47.92 | $0.96 |
| March 2015 | $44.35 | $0.89 |
| February 2015 | $43.75 | $0.88 |
| January 2015 | $46.17 | $0.92 |
| December 2014 | $43 | $0.86 |
| November 2014 | $46.50 | $0.93 |
| October 2014 | $54 | $1.08 |
| September 2014 | $60 | $1.20 |
| August 2014 | $69.50 | $1.39 |
| July 2014 | $69.50 | $1.39 |
| June 2014 | $75.50 | $1.51 |
| May 2014 | $76 | $1.52 |
| April 2014 | $79 | $1.58 |
| March 2014 | $120.50 | $2.41 |
| February 2014 | $134 | $2.68 |
| January 2014 | $144 | $2.88 |
| December 2013 | $164.50 | $3.29 |
| November 2013 | $160 | $3.20 |
| October 2013 | $186.58 | $3.80 |
| September 2013 | $200.32 | $4.08 |
| August 2013 | $202.28 | $4.23 |
| July 2013 | $193.68 | $4.05 |
| June 2013 | $181.72 | $3.80 |
| May 2013 | $194.15 | $4.06 |
| April 2013 | $224.65 | $4.82 |
| March 2013 | $216.73 | $4.65 |
| February 2013 | $243.45 | $5.45 |
| January 2013 | $270.70 | $6.06 |
| December 2012 | $183.14 | $4.10 |
| November 2012 | $224.69 | $5.03 |
| October 2012 | $246.25 | $5.75 |
| September 2012 | $254.81 | $5.95 |
| August 2012 | $259.95 | $6.07 |
| July 2012 | $263.62 | $6.39 |
| June 2012 | $332.73 | $8.07 |
| May 2012 | $326.96 | $7.93 |
| April 2012 | $351.19 | $8.81 |
| March 2012 | $344.41 | $8.64 |
| February 2012 | $348.80 | $8.75 |
| January 2012 | $316.80 | $8.20 |
| December 2011 | $323.37 | $8.37 |
| November 2011 | $394.84 | $10.22 |
| October 2011 | $346.53 | $9.24 |
| September 2011 | $296.28 | $7.90 |
| August 2011 | $364.54 | $9.72 |
| July 2011 | $389.49 | $10.56 |
| June 2011 | $364.41 | $9.88 |
| May 2011 | $400.18 | $10.85 |
| April 2011 | $417.15 | $11.31 |
TEUFF
Price: $0
52 week price:
Earnings Per Share: -4.31 USD
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 312