The European Smaller Companies Trust PLC ( TEUUF) - Price History
Stock symbol TEUUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TEUUF (The European Smaller Companies Trust PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.96 | $1.96 |
| November 2023 | $1.96 | $1.96 |
| October 2023 | $1.96 | $1.96 |
| September 2023 | $148 | $148 |
| August 2023 | $153.50 | $153.50 |
| July 2023 | $161 | $161 |
| June 2023 | $152 | $152 |
| May 2023 | $154 | $154 |
| April 2023 | $158.50 | $158.50 |
| March 2023 | $159 | $159 |
| February 2023 | $164.96 | $166.50 |
| January 2023 | $161.49 | $163 |
| December 2022 | $146.63 | $148 |
| November 2022 | $150.59 | $152 |
| October 2022 | $130.28 | $131.50 |
| September 2022 | $121.81 | $126 |
| August 2022 | $133.41 | $138 |
| July 2022 | $137.78 | $142.52 |
| June 2022 | $135.34 | $140 |
| May 2022 | $148.40 | $153.50 |
| April 2022 | $147.91 | $153 |
| March 2022 | $151.30 | $156.50 |
| February 2022 | $150.10 | $156.50 |
| January 2022 | $164 | $171 |
| December 2021 | $171.68 | $179 |
| November 2021 | $164.84 | $171.88 |
| October 2021 | $173.24 | $180.62 |
| September 2021 | $173 | $182.50 |
| August 2021 | $178.92 | $188.75 |
| July 2021 | $170.04 | $179.38 |
| June 2021 | $175.96 | $185.62 |
| May 2021 | $175.96 | $185.62 |
| April 2021 | $174.18 | $183.75 |
| March 2021 | $159.96 | $168.75 |
| February 2021 | $149.27 | $158.44 |
| January 2021 | $147.21 | $156.25 |
| December 2020 | $151.33 | $160.62 |
| November 2020 | $138.97 | $147.50 |
| October 2020 | $113.53 | $120.50 |
| September 2020 | $110.34 | $118.75 |
| August 2020 | $111.73 | $120.25 |
| July 2020 | $103.83 | $111.75 |
| June 2020 | $98.03 | $105.50 |
| May 2020 | $92.22 | $99.25 |
| April 2020 | $88.27 | $95 |
| March 2020 | $71.43 | $76.88 |
| February 2020 | $96.33 | $105 |
| January 2020 | $107.80 | $117.50 |
| December 2019 | $110.90 | $120.88 |
| November 2019 | $104.59 | $114 |
| October 2019 | $98.62 | $107.50 |
| September 2019 | $97.27 | $107.88 |
| August 2019 | $93.32 | $103.50 |
| July 2019 | $100.42 | $111.38 |
| June 2019 | $100.54 | $111.50 |
| May 2019 | $94.79 | $105.12 |
| April 2019 | $103.13 | $114.38 |
| March 2019 | $94 | $104.25 |
| February 2019 | $95.08 | $106.38 |
| January 2019 | $95.53 | $106.88 |
| December 2018 | $86.48 | $96.75 |
| November 2018 | $95.64 | $107 |
| October 2018 | $96.09 | $107.50 |
| September 2018 | $109.84 | $124.88 |
| August 2018 | $109.40 | $124.38 |
| July 2018 | $111.26 | $126.50 |
| June 2018 | $112.14 | $127.50 |
| May 2018 | $113.02 | $128.50 |
| April 2018 | $119.40 | $135.75 |
| March 2018 | $115.44 | $131.25 |
| February 2018 | $130.69 | $149.25 |
| January 2018 | $133.76 | $152.75 |
| December 2017 | $132.11 | $150.88 |
| November 2017 | $130.69 | $149.25 |
| October 2017 | $133.76 | $153.12 |
| September 2017 | $124.48 | $142.50 |
| August 2017 | $127.32 | $145.75 |
| July 2017 | $120.11 | $137.50 |
| June 2017 | $116.95 | $133.88 |
| May 2017 | $113.29 | $129.69 |
| April 2017 | $103.08 | $118 |
| March 2017 | $101.88 | $116.62 |
| February 2017 | $94.02 | $107.62 |
| January 2017 | $89.48 | $102.44 |
| December 2016 | $84.57 | $96.81 |
| November 2016 | $79.30 | $90.78 |
| October 2016 | $85.72 | $98.44 |
| September 2016 | $80.68 | $92.66 |
| August 2016 | $77.17 | $88.62 |
| July 2016 | $73.47 | $84.38 |
| June 2016 | $67.48 | $77.50 |
| May 2016 | $71.02 | $81.56 |
| April 2016 | $69.20 | $79.47 |
| March 2016 | $67.76 | $77.81 |
| February 2016 | $65.74 | $75.50 |
| January 2016 | $64.98 | $74.62 |
| December 2015 | $71.54 | $82.16 |
| November 2015 | $64.11 | $73.62 |
| October 2015 | $63.46 | $72.88 |
| September 2015 | $61.13 | $70.50 |
| August 2015 | $71.45 | $82.40 |
| July 2015 | $69.96 | $80.69 |
| June 2015 | $67.63 | $78 |
| May 2015 | $70.28 | $81.06 |
| April 2015 | $67.52 | $77.88 |
| March 2015 | $67.36 | $77.69 |
| February 2015 | $61.51 | $70.94 |
| January 2015 | $57.33 | $66.12 |
| December 2014 | $55.76 | $64.31 |
| November 2014 | $55.92 | $64.50 |
| October 2014 | $53.62 | $61.84 |
| September 2014 | $56.46 | $65.50 |
| August 2014 | $58.18 | $67.50 |
| July 2014 | $58.02 | $67.31 |
| June 2014 | $61.82 | $71.72 |
| May 2014 | $61.52 | $71.38 |
| April 2014 | $63.14 | $73.25 |
| March 2014 | $63.14 | $73.25 |
| February 2014 | $63.22 | $73.34 |
| January 2014 | $61.09 | $70.88 |
| December 2013 | $58.56 | $67.94 |
| November 2013 | $57.32 | $66.50 |
| October 2013 | $54.95 | $63.75 |
| September 2013 | $51.32 | $59.78 |
| August 2013 | $49.79 | $58 |
| July 2013 | $46.92 | $54.66 |
| June 2013 | $43.92 | $51.16 |
| May 2013 | $44.86 | $52.25 |
| April 2013 | $43.89 | $51.12 |
| March 2013 | $42.39 | $49.38 |
| February 2013 | $43.89 | $51.12 |
| January 2013 | $43.16 | $50.28 |
| December 2012 | $36.48 | $42.50 |
| November 2012 | $34.46 | $40.14 |
| October 2012 | $35.04 | $40.81 |
| September 2012 | $34.18 | $40 |
| August 2012 | $31.88 | $37.31 |
| July 2012 | $31.08 | $36.38 |
| June 2012 | $30.23 | $283 |
| May 2012 | $30.23 | $283 |
| April 2012 | $33.97 | $39.75 |
| March 2012 | $36.53 | $42.75 |
| February 2012 | $35.68 | $41.75 |
| January 2012 | $31.91 | $37.34 |
| December 2011 | $29.22 | $273.50 |
| November 2011 | $31.38 | $36.72 |
| October 2011 | $33.86 | $39.62 |
| September 2011 | $32.12 | $37.67 |
| August 2011 | $36.56 | $42.88 |
| July 2011 | $42.64 | $50 |
| June 2011 | $45.53 | $53.39 |
| May 2011 | $47.86 | $56.12 |
| April 2011 | $57.86 | $67.85 |
| March 2011 | $46.15 | $54.12 |
| February 2011 | $44.98 | $52.75 |
| January 2011 | $44.63 | $52.34 |
| December 2010 | $43.62 | $51.16 |
| November 2010 | $40.18 | $47.12 |
| October 2010 | $43.01 | $50.44 |
| September 2010 | $38.92 | $45.75 |
| August 2010 | $34.40 | $40.44 |
| July 2010 | $36.88 | $43.34 |
| June 2010 | $36.85 | $43.31 |
| May 2010 | $39.24 | $46.12 |
| April 2010 | $43.52 | $51.16 |
| March 2010 | $44.21 | $51.97 |
| February 2010 | $41.85 | $49.19 |
| January 2010 | $41.26 | $48.50 |
| December 2009 | $337.76 | $397 |
| November 2009 | $325.85 | $383 |
| October 2009 | $313.08 | $368 |
| September 2009 | $324.33 | $381.50 |
| August 2009 | $303.72 | $357.25 |
| July 2009 | $274.60 | $323 |
| June 2009 | $257.60 | $303 |
| May 2009 | $260.15 | $306 |
| April 2009 | $245.27 | $288.50 |
| March 2009 | $208.29 | $245 |
| February 2009 | $199.78 | $235 |
| January 2009 | $207.01 | $243.50 |
| December 2008 | $28.21 | $265.50 |
| November 2008 | $24.12 | $227 |
| October 2008 | $24.58 | $231.25 |
| September 2008 | $31.43 | $37.25 |
| August 2008 | $40.92 | $48.50 |
| July 2008 | $39.65 | $47 |
| June 2008 | $44.30 | $52.50 |
| May 2008 | $48.80 | $57.84 |
| April 2008 | $46.09 | $54.62 |
| March 2008 | $44.61 | $52.88 |
| February 2008 | $46.14 | $54.69 |
| January 2008 | $43.19 | $51.19 |
| December 2007 | $49.33 | $58.47 |
| November 2007 | $48.94 | $58 |
| October 2007 | $53.58 | $63.50 |
| September 2007 | $51.68 | $61.25 |
| August 2007 | $50.25 | $59.91 |
| July 2007 | $52.64 | $62.75 |
| June 2007 | $53.37 | $63.62 |
| May 2007 | $53.29 | $63.53 |
| April 2007 | $52.32 | $62.38 |
| March 2007 | $49.86 | $59.44 |
| February 2007 | $47.39 | $56.50 |
| January 2007 | $46.14 | $55 |
| December 2006 | $43.70 | $52.09 |
| November 2006 | $42.57 | $50.75 |
| October 2006 | $41.13 | $49.03 |
| September 2006 | $38.61 | $46.03 |
| August 2006 | $38.47 | $46.19 |
| July 2006 | $37.02 | $44.44 |
| June 2006 | $38.39 | $46.09 |
| May 2006 | $38.89 | $46.69 |
| April 2006 | $44.46 | $53.38 |
| March 2006 | $42.48 | $51 |
| February 2006 | $40.45 | $48.56 |
| January 2006 | $38.42 | $46.12 |
| December 2005 | $35.32 | $42.41 |
| November 2005 | $33.55 | $40.28 |
| October 2005 | $31.96 | $38.38 |
| September 2005 | $33.63 | $40.38 |
| August 2005 | $31.71 | $38.25 |
| July 2005 | $31.50 | $38 |
| June 2005 | $28.50 | $275 |
| May 2005 | $26.68 | $257.50 |
| April 2005 | $25.60 | $247 |
| March 2005 | $26.99 | $260.50 |
| February 2005 | $26.79 | $258.50 |
| January 2005 | $26.01 | $251 |
| December 2004 | $24.40 | $235.50 |
| November 2004 | $23.26 | $224.50 |
| October 2004 | $21.55 | $208 |
| September 2004 | $20.72 | $200 |
| August 2004 | $19.54 | $189 |
| July 2004 | $19.79 | $191.50 |
| June 2004 | $19.90 | $192.50 |
| May 2004 | $18.58 | $179.75 |
| April 2004 | $18.86 | $182.50 |
| March 2004 | $18.04 | $174.50 |
| February 2004 | $18.76 | $181.50 |
| January 2004 | $17.68 | $171 |
| December 2003 | $17.18 | $166.25 |
| November 2003 | $16.69 | $161.50 |
| October 2003 | $15.87 | $153.50 |
| September 2003 | $14.49 | $142.25 |
| August 2003 | $14.59 | $143.25 |
| July 2003 | $14.41 | $141.50 |
| June 2003 | $12.83 | $126 |
| May 2003 | $12.50 | $122.75 |
| April 2003 | $11.92 | $117 |
| March 2003 | $10.54 | $103.50 |
| February 2003 | $10.95 | $107.50 |
| January 2003 | $10.77 | $105.75 |
| December 2002 | $10.90 | $107 |
| November 2002 | $11.20 | $110 |
| October 2002 | $10.34 | $101.50 |
| September 2002 | $9 | $89.75 |
| August 2002 | $11.40 | $113.75 |
| July 2002 | $11.83 | $118 |
| June 2002 | $14.43 | $144 |
| May 2002 | $15.58 | $155.50 |
| April 2002 | $15.58 | $155.50 |
| March 2002 | $15.74 | $157 |
| February 2002 | $14.13 | $141 |
| January 2002 | $14.48 | $144.50 |
| December 2001 | $15.38 | $153.50 |
| November 2001 | $16.49 | $164.50 |
| October 2001 | $15.74 | $157 |
| September 2001 | $16.19 | $161.50 |
| August 2001 | $18.46 | $186 |
| July 2001 | $20.30 | $204.50 |
| June 2001 | $23.72 | $239 |
| May 2001 | $26.52 | $267.25 |
| April 2001 | $26.40 | $266 |
| March 2001 | $26.70 | $269 |
| February 2001 | $32.06 | $40.38 |
| January 2001 | $34.59 | $43.56 |
| December 2000 | $33.47 | $42.16 |
| November 2000 | $35.63 | $44.88 |
| October 2000 | $38.01 | $47.88 |
| September 2000 | $42.03 | $52.94 |
| August 2000 | $45.85 | $57.88 |
| July 2000 | $46.37 | $58.53 |
| June 2000 | $45.75 | $57.75 |
| May 2000 | $46.02 | $58.09 |
| April 2000 | $40.40 | $51 |
| March 2000 | $42.78 | $54 |
| February 2000 | $44.73 | $56.47 |
| January 2000 | $35.82 | $45.22 |
| December 1999 | $33.74 | $42.59 |
| November 1999 | $27.82 | $281 |
| October 1999 | $24.11 | $243.50 |
| September 1999 | $23.76 | $240 |
| August 1999 | $22.91 | $232.25 |
| July 1999 | $21.60 | $219 |
| June 1999 | $20.77 | $210.50 |
| May 1999 | $19.58 | $198.50 |
| April 1999 | $19.04 | $193 |
| March 1999 | $18.60 | $188.50 |
| February 1999 | $19.41 | $196.75 |
| January 1999 | $21.06 | $213.50 |
| December 1998 | $20.67 | $209.50 |
| November 1998 | $19.61 | $198.75 |
| October 1998 | $19.46 | $197.25 |
| September 1998 | $18.05 | $183 |
| August 1998 | $19.75 | $200.50 |
| July 1998 | $26.26 | $266.50 |
| June 1998 | $24.93 | $253 |
| May 1998 | $25.39 | $257.75 |
| April 1998 | $22.91 | $232.50 |
| March 1998 | $20.89 | $212 |
| February 1998 | $17.68 | $179.50 |
| January 1998 | $17.12 | $173.75 |
| December 1997 | $16.90 | $171.50 |
| November 1997 | $16.80 | $170.50 |
| October 1997 | $17.14 | $174 |
| September 1997 | $17.63 | $179.80 |
| August 1997 | $16.72 | $170.50 |
| July 1997 | $17.24 | $175.80 |
| June 1997 | $17.11 | $174.50 |
| May 1997 | $16.72 | $170.50 |
| April 1997 | $16.60 | $169.30 |
| March 1997 | $16.23 | $165.50 |
| February 1997 | $16.18 | $165 |
| January 1997 | $7.56 | $154.11 |
| December 1996 | $6.21 | $126.70 |
| November 1996 | $6.56 | $133.75 |
| October 1996 | $6.17 | $125.80 |
| September 1996 | $5.98 | $122 |
| August 1996 | $6.10 | $126.25 |
| July 1996 | $5.61 | $116 |
| June 1996 | $6.09 | $126 |
| May 1996 | $5.55 | $114.90 |
| April 1996 | $5.37 | $111.10 |
| March 1996 | $5.47 | $113.25 |
| February 1996 | $4.96 | $102.70 |
| January 1996 | $4.52 | $93.50 |
| December 1995 | $4.70 | $97.25 |
| November 1995 | $4.62 | $95.60 |
| October 1995 | $4.46 | $92.30 |
| September 1995 | $4.70 | $97.25 |
| August 1995 | $4.42 | $93.20 |
| July 1995 | $4.24 | $89.40 |
| June 1995 | $4.16 | $87.50 |
| May 1995 | $4 | $84.20 |
| April 1995 | $4.05 | $85.25 |
| March 1995 | $3.79 | $79.90 |
| February 1995 | $3.82 | $80.40 |
| January 1995 | $3.66 | $77 |
| December 1994 | $3.99 | $84 |
| November 1994 | $4.04 | $85.10 |
| October 1994 | $3.88 | $81.80 |
| September 1994 | $3.86 | $81.30 |
| August 1994 | $4.01 | $86.10 |
| July 1994 | $3.91 | $84 |
| June 1994 | $3.61 | $77.50 |
| May 1994 | $3.79 | $81.30 |
| April 1994 | $4.03 | $86.50 |
| March 1994 | $3.61 | $77.50 |
| February 1994 | $3.70 | $79.40 |
| January 1994 | $3.59 | $77 |
| December 1993 | $3.47 | $74.50 |
| November 1993 | $2.81 | $60.40 |
| October 1993 | $3.08 | $66 |
| September 1993 | $2.61 | $56.10 |
| August 1993 | $2.41 | $58.50 |
| July 1993 | $2.37 | $57.50 |
| June 1993 | $2.12 | $51.40 |
| May 1993 | $2.12 | $51.50 |
| April 1993 | $1.96 | $47.60 |
| March 1993 | $2 | $48.50 |
| February 1993 | $2.12 | $51.50 |
| January 1993 | $1.75 | $42.50 |
| December 1992 | $1.53 | $37.10 |
| November 1992 | $1.47 | $35.70 |
| October 1992 | $1.56 | $38 |
| September 1992 | $1.43 | $34.70 |
| August 1992 | $1.20 | $34.20 |
| July 1992 | $1.26 | $36.10 |
| June 1992 | $1.32 | $37.60 |
| May 1992 | $1.50 | $43 |
| April 1992 | $1.41 | $40.40 |
| March 1992 | $1.41 | $40.40 |
| February 1992 | $1.52 | $43.50 |
| January 1992 | $1.45 | $41.40 |
| December 1991 | $1.40 | $39.90 |
| November 1991 | $1.64 | $47 |
| October 1991 | $1.65 | $47.10 |
| September 1991 | $1.65 | $47.10 |
| August 1991 | $1.39 | $49.74 |
| July 1991 | $1.30 | $46.60 |
| June 1991 | $1.33 | $47.77 |
| May 1991 | $1.34 | $48 |
| April 1991 | $1.35 | $48.50 |
| March 1991 | $1.41 | $50.50 |
| February 1991 | $1.19 | $42.80 |
| January 1991 | $1.07 | $38.50 |
| December 1990 | $1.16 | $41.40 |
| November 1990 | $1.19 | $42.80 |
| October 1990 | $1.22 | $43.80 |
| September 1990 | $1.31 | $47 |
TEUUF
Price: $1.96
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 73.98%
Dividend Per Share: 1.45 USD
P/E Ratio: 5.16
Exchange: PNK
Country: United Kingdom
Average Dividend Frequency: 1
Years Paying Dividends: 33
DGR3: 7.92%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%