Texton Property Fund Limited ( TEX.JO) - Price History
Monthly price history for TEX.JO (Texton Property Fund Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc274 | ZAc274 |
| October 2026 | ZAc277 | ZAc277 |
| September 2026 | ZAc259 | ZAc259 |
| August 2026 | ZAc280 | ZAc280 |
| July 2026 | ZAc300 | ZAc300 |
| June 2026 | ZAc264 | ZAc264 |
| May 2026 | ZAc262 | ZAc262 |
| April 2026 | ZAc301 | ZAc301 |
| March 2026 | ZAc300 | ZAc300 |
| February 2026 | ZAc325 | ZAc325 |
| January 2026 | ZAc316 | ZAc316 |
| December 2025 | ZAc375 | ZAc375 |
| November 2025 | ZAc301 | ZAc301 |
| October 2025 | ZAc334 | ZAc334 |
| September 2025 | ZAc350 | ZAc350 |
| August 2025 | ZAc267 | ZAc267 |
| July 2025 | ZAc273 | ZAc273 |
| June 2025 | ZAc295 | ZAc295 |
| May 2025 | ZAc260 | ZAc260 |
| April 2025 | ZAc350 | ZAc350 |
| March 2025 | ZAc330 | ZAc330 |
| February 2025 | ZAc400 | ZAc400 |
| January 2025 | ZAc449 | ZAc449 |
| December 2024 | ZAc400 | ZAc400 |
| November 2024 | ZAc330 | ZAc330 |
| October 2024 | ZAc330 | ZAc330 |
| September 2024 | ZAc339 | ZAc339 |
| August 2024 | ZAc375 | ZAc375 |
| July 2024 | ZAc341 | ZAc341 |
| June 2024 | ZAc332 | ZAc332 |
| May 2024 | ZAc333 | ZAc333 |
| April 2024 | ZAc318 | ZAc318 |
| March 2024 | ZAc250 | ZAc250 |
| February 2024 | ZAc250 | ZAc250 |
| January 2024 | ZAc250 | ZAc250 |
| December 2023 | ZAc246.11 | ZAc246.11 |
| November 2023 | ZAc251.04 | ZAc251.04 |
| October 2023 | ZAc255.96 | ZAc255.96 |
| September 2023 | ZAc265.80 | ZAc265.80 |
| August 2023 | ZAc231.35 | ZAc231.35 |
| July 2023 | ZAc236.27 | ZAc236.27 |
| June 2023 | ZAc246.11 | ZAc246.11 |
| May 2023 | ZAc237.25 | ZAc237.25 |
| April 2023 | ZAc293.37 | ZAc293.37 |
| March 2023 | ZAc226.42 | ZAc226.42 |
| February 2023 | ZAc200.83 | ZAc200.83 |
| January 2023 | ZAc225.44 | ZAc225.44 |
| December 2022 | ZAc255.96 | ZAc255.96 |
| November 2022 | ZAc275.65 | ZAc275.65 |
| October 2022 | ZAc259.90 | ZAc259.90 |
| September 2022 | ZAc298.40 | ZAc305.18 |
| August 2022 | ZAc346.53 | ZAc354.40 |
| July 2022 | ZAc341.71 | ZAc349.48 |
| June 2022 | ZAc356.15 | ZAc364.25 |
| May 2022 | ZAc365.78 | ZAc374.09 |
| April 2022 | ZAc336.90 | ZAc344.56 |
| March 2022 | ZAc336.50 | ZAc354.40 |
| February 2022 | ZAc331.83 | ZAc349.48 |
| January 2022 | ZAc341.17 | ZAc359.33 |
| December 2021 | ZAc336.50 | ZAc354.40 |
| November 2021 | ZAc327.15 | ZAc344.56 |
| October 2021 | ZAc295.37 | ZAc311.09 |
| September 2021 | ZAc300.92 | ZAc354.40 |
| August 2021 | ZAc266.65 | ZAc314.04 |
| July 2021 | ZAc250.77 | ZAc295.34 |
| June 2021 | ZAc271.67 | ZAc319.95 |
| May 2021 | ZAc217.33 | ZAc255.96 |
| April 2021 | ZAc221.51 | ZAc260.88 |
| March 2021 | ZAc190.86 | ZAc234.30 |
| February 2021 | ZAc141.94 | ZAc174.25 |
| January 2021 | ZAc145.15 | ZAc178.19 |
| December 2020 | ZAc115.48 | ZAc141.76 |
| November 2020 | ZAc94.63 | ZAc116.17 |
| October 2020 | ZAc92.22 | ZAc113.21 |
| September 2020 | ZAc68.16 | ZAc83.68 |
| August 2020 | ZAc81.80 | ZAc100.41 |
| July 2020 | ZAc91.42 | ZAc112.23 |
| June 2020 | ZAc112.27 | ZAc137.82 |
| May 2020 | ZAc96.23 | ZAc118.13 |
| April 2020 | ZAc103.45 | ZAc126.99 |
| March 2020 | ZAc112.27 | ZAc137.82 |
| February 2020 | ZAc157.07 | ZAc216.58 |
| January 2020 | ZAc174.92 | ZAc241.19 |
| December 2019 | ZAc196.34 | ZAc270.72 |
| November 2019 | ZAc203.48 | ZAc280.57 |
| October 2019 | ZAc207.05 | ZAc285.49 |
| September 2019 | ZAc209.69 | ZAc324.87 |
| August 2019 | ZAc203.34 | ZAc315.02 |
| July 2019 | ZAc235.11 | ZAc364.25 |
| June 2019 | ZAc247.82 | ZAc383.94 |
| May 2019 | ZAc266.25 | ZAc412.49 |
| April 2019 | ZAc293.57 | ZAc454.82 |
| March 2019 | ZAc254.18 | ZAc393.78 |
| February 2019 | ZAc262.49 | ZAc443 |
| January 2019 | ZAc291.66 | ZAc492.23 |
| December 2018 | ZAc279.41 | ZAc471.55 |
| November 2018 | ZAc262.49 | ZAc443 |
| October 2018 | ZAc262.49 | ZAc443 |
| September 2018 | ZAc293.33 | ZAc540.46 |
| August 2018 | ZAc304.55 | ZAc561.14 |
| July 2018 | ZAc315.77 | ZAc581.81 |
| June 2018 | ZAc323.25 | ZAc595.59 |
| May 2018 | ZAc316.30 | ZAc582.80 |
| April 2018 | ZAc312.56 | ZAc575.90 |
| March 2018 | ZAc315.77 | ZAc581.81 |
| February 2018 | ZAc301.08 | ZAc600.52 |
| January 2018 | ZAc308.98 | ZAc616.27 |
| December 2017 | ZAc317.37 | ZAc633 |
| November 2017 | ZAc318.35 | ZAc634.97 |
| October 2017 | ZAc330.69 | ZAc659.58 |
| September 2017 | ZAc341.55 | ZAc681.24 |
| August 2017 | ZAc336.66 | ZAc723.57 |
| July 2017 | ZAc350.40 | ZAc753.11 |
| June 2017 | ZAc361.85 | ZAc777.72 |
| May 2017 | ZAc375.14 | ZAc806.27 |
| April 2017 | ZAc380.17 | ZAc817.10 |
| March 2017 | ZAc387.05 | ZAc831.86 |
| February 2017 | ZAc350.36 | ZAc797.41 |
| January 2017 | ZAc363.34 | ZAc826.94 |
| December 2016 | ZAc338.68 | ZAc770.83 |
| November 2016 | ZAc341.71 | ZAc777.72 |
| October 2016 | ZAc334.36 | ZAc760.98 |
| September 2016 | ZAc354.69 | ZAc807.25 |
| August 2016 | ZAc323.76 | ZAc783.62 |
| July 2016 | ZAc288.78 | ZAc698.96 |
| June 2016 | ZAc325.39 | ZAc787.56 |
| May 2016 | ZAc344.10 | ZAc832.85 |
| April 2016 | ZAc337.59 | ZAc817.10 |
| March 2016 | ZAc337.59 | ZAc817.10 |
| February 2016 | ZAc351.91 | ZAc903.73 |
| January 2016 | ZAc345.01 | ZAc886.01 |
| December 2015 | ZAc375.29 | ZAc963.78 |
| November 2015 | ZAc336.96 | ZAc865.33 |
| October 2015 | ZAc368.01 | ZAc945.07 |
| September 2015 | ZAc359.12 | ZAc969.69 |
| August 2015 | ZAc389.24 | ZAc1,068.32 |
| July 2015 | ZAc391.78 | ZAc1,075.29 |
| June 2015 | ZAc355.50 | ZAc975.73 |
| May 2015 | ZAc391.78 | ZAc1,075.29 |
| April 2015 | ZAc420.80 | ZAc1,154.94 |
| March 2015 | ZAc412.82 | ZAc1,133.04 |
| February 2015 | ZAc400.79 | ZAc1,142.99 |
| January 2015 | ZAc383.69 | ZAc1,094.21 |
| December 2014 | ZAc336.21 | ZAc958.80 |
| November 2014 | ZAc336.90 | ZAc960.79 |
| October 2014 | ZAc336.90 | ZAc960.79 |
| September 2014 | ZAc349.12 | ZAc995.64 |
| August 2014 | ZAc350.22 | ZAc1,044.43 |
| July 2014 | ZAc320.18 | ZAc954.82 |
| June 2014 | ZAc322.18 | ZAc960.79 |
| May 2014 | ZAc307.82 | ZAc917.98 |
| April 2014 | ZAc313.83 | ZAc935.90 |
| March 2014 | ZAc313.83 | ZAc935.90 |
| February 2014 | ZAc300.84 | ZAc935.90 |
| January 2014 | ZAc300.99 | ZAc936.40 |
| December 2013 | ZAc308.84 | ZAc960.79 |
| November 2013 | ZAc311.40 | ZAc968.76 |
| October 2013 | ZAc314.28 | ZAc977.72 |
| September 2013 | ZAc299.56 | ZAc931.92 |
| August 2013 | ZAc294.72 | ZAc955.81 |
| July 2013 | ZAc310.07 | ZAc1,005.60 |
| June 2013 | ZAc308.54 | ZAc1,009.90 |
| May 2013 | ZAc330.95 | ZAc1,083.25 |
| April 2013 | ZAc340.77 | ZAc1,115.41 |
| March 2013 | ZAc325.12 | ZAc1,064.16 |
| February 2013 | ZAc296 | ZAc1,004.87 |
| January 2013 | ZAc288.60 | ZAc979.75 |
| December 2012 | ZAc284.16 | ZAc964.68 |
| November 2012 | ZAc248.64 | ZAc844.09 |
| October 2012 | ZAc245.68 | ZAc834.04 |
| September 2012 | ZAc271.19 | ZAc954.63 |
| August 2012 | ZAc278.33 | ZAc979.75 |
| July 2012 | ZAc274.62 | ZAc966.69 |
| June 2012 | ZAc235.51 | ZAc829.02 |
| May 2012 | ZAc222.66 | ZAc783.80 |
| April 2012 | ZAc221.24 | ZAc778.78 |
| March 2012 | ZAc221.24 | ZAc778.78 |
| February 2012 | ZAc202.54 | ZAc738.58 |
| January 2012 | ZAc201.17 | ZAc733.56 |
| December 2011 | ZAc198.41 | ZAc723.51 |
| November 2011 | ZAc192.90 | ZAc703.41 |
| October 2011 | ZAc198.13 | ZAc722.50 |
| September 2011 | ZAc198.13 | ZAc722.50 |
| August 2011 | ZAc197.03 | ZAc718.48 |
TEX.JO
Price: ZAc274
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.71%
Earnings Per Share: 0.10 ZAc
P/E Ratio: 27.70
Exchange: JNB
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 825.7 million
Average Dividend Frequency: 1